Leverage Shares 1X Short Sk Hynix Daily ETF SKHZ
12.20 USD +0.50 (+4.23%)
Regular-session close
12.33 +0.13 +1.11%
After hours · Nov 13, 7:46 PM ET
11.95 Day range 12.42
9.05 52-week range 15.53
- YTD
- +10.56%
- 1 year
- +10.56%
SKHZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 5.02 | 0.00% | 1 | 2 | 125.0% | 8.00 | 0.00 | 0.35 | 0.10 | 0.00% | — | 1 | 246.9% | ||
| 2.80 | 3.60 | 2.30 | 0.00% | 1 | 0 | 93.8% | 9.00 | 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 192.2% | ||
| 1.80 | 2.60 | 1.36 | 0.00% | 1 | 6 | 65.6% | 10.00 | 0.00 | 0.35 | 0.11 | 0.00% | 1 | 1 | 141.4% | ||
| 0.90 | 1.70 | 2.12 | 0.00% | 2 | 1 | 75.8% | 11.00 | 0.00 | 0.50 | 0.70 | 0.00% | 1 | 1 | 107.8% | ||
| 0.35 | 0.95 | 0.35 | 0.00% | 1 | 6 | 82.0% | 12.00 | 0.20 | 0.70 | 1.40 | 0.00% | — | 1 | 81.3% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 1 | 1 | 85.2% | 13.00 | 0.70 | 1.45 | 1.20 | 0.00% | — | 1 | 84.4% | ||
| — | — | — | — | — | — | — | 14.00 | 1.50 | 2.30 | 1.50 | 0.00% | — | 1 | 85.9% | ||
| 0.00 | 0.35 | 0.45 | 0.00% | — | 2 | 135.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 6.40 | 7.20 | 7.25 | 0.00% | — | 0 | 286.3% | ||