Leverage Shares 1X Short Sk Hynix Daily ETF SKHZ
12.20 USD +0.50 (+4.23%)
Regular-session close
12.33 +0.13 +1.11%
After hours · Nov 13, 7:46 PM ET
11.95 Day range 12.42
9.05 52-week range 15.53
- YTD
- +10.56%
- 1 year
- +10.56%
SKHZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.04 | 12.42 | 11.90 | 12.20 | +0.50 | +4.27% | 1,153,200 |
| Nov 12, 2026 | 11.99 | 11.99 | 11.57 | 11.70 | +0.36 | +3.17% | 421,200 |
| Nov 11, 2026 | 11.61 | 11.80 | 11.01 | 11.34 | -1.22 | -9.71% | 828,000 |
| Nov 10, 2026 | 12.50 | 12.75 | 12.08 | 12.56 | +0.41 | +3.37% | 703,400 |
| Nov 9, 2026 | 12.90 | 12.99 | 12.02 | 12.15 | -0.72 | -5.59% | 770,100 |
| Nov 6, 2026 | 12.67 | 13.11 | 12.20 | 12.87 | -0.41 | -3.09% | 921,100 |
| Nov 5, 2026 | 12.45 | 13.35 | 12.40 | 13.28 | +1.64 | +14.09% | 1,887,400 |
| Nov 4, 2026 | 11.40 | 11.77 | 11.03 | 11.64 | +0.56 | +5.05% | 673,100 |
| Nov 3, 2026 | 11.00 | 11.15 | 10.86 | 11.08 | -0.25 | -2.21% | 589,900 |
| Nov 2, 2026 | 10.83 | 11.42 | 10.70 | 11.33 | +0.11 | +0.98% | 562,400 |
| Oct 30, 2026 | 11.17 | 11.45 | 10.95 | 11.22 | +0.84 | +8.09% | 554,900 |
| Oct 29, 2026 | 10.30 | 10.57 | 10.23 | 10.38 | +0.16 | +1.57% | 323,300 |
| Oct 28, 2026 | 10.80 | 10.87 | 10.12 | 10.22 | -1.55 | -13.17% | 756,500 |
| Oct 27, 2026 | 11.68 | 11.90 | 11.66 | 11.77 | -0.24 | -2.00% | 268,800 |
| Oct 26, 2026 | 12.23 | 12.32 | 11.94 | 12.01 | -0.51 | -4.07% | 401,600 |
| Oct 23, 2026 | 12.53 | 12.69 | 12.38 | 12.52 | -0.52 | -3.99% | 503,500 |
| Oct 22, 2026 | 12.65 | 13.12 | 12.42 | 13.04 | +0.96 | +7.95% | 563,500 |
| Oct 21, 2026 | 11.88 | 12.36 | 11.85 | 12.08 | -0.32 | -2.58% | 586,700 |
| Oct 20, 2026 | 12.65 | 12.65 | 12.17 | 12.40 | +0.28 | +2.31% | 736,000 |
| Oct 19, 2026 | 12.05 | 12.26 | 11.83 | 12.12 | -0.60 | -4.72% | 877,900 |
| Oct 16, 2026 | 12.28 | 12.73 | 12.28 | 12.72 | +0.80 | +6.71% | 981,500 |
| Oct 15, 2026 | 12.63 | 12.63 | 11.91 | 11.92 | +0.11 | +0.93% | 1,954,600 |
| Oct 14, 2026 | 11.57 | 11.83 | 11.47 | 11.81 | +0.66 | +5.92% | 1,276,500 |
| Oct 13, 2026 | 11.47 | 11.47 | 11.13 | 11.15 | +0.34 | +3.15% | 944,900 |
| Oct 12, 2026 | 10.65 | 10.85 | 10.65 | 10.81 | +0.43 | +4.14% | 980,700 |
| Oct 9, 2026 | 10.16 | 10.39 | 10.13 | 10.38 | +0.11 | +1.07% | 735,800 |
| Oct 8, 2026 | 9.97 | 10.47 | 9.92 | 10.27 | +0.41 | +4.16% | 1,003,900 |
| Oct 7, 2026 | 9.87 | 9.94 | 9.71 | 9.86 | +0.22 | +2.28% | 927,400 |
| Oct 6, 2026 | 9.22 | 9.70 | 9.21 | 9.64 | +0.59 | +6.52% | 919,100 |
| Oct 5, 2026 | 9.12 | 9.26 | 9.01 | 9.05 | 0.00 | 0.00% | 728,300 |
| Oct 2, 2026 | 9.09 | 9.23 | 9.03 | 9.05 | -0.08 | -0.88% | 918,800 |
| Oct 1, 2026 | 9.54 | 9.68 | 9.11 | 9.13 | -0.49 | -5.09% | 961,500 |
| Sep 30, 2026 | 9.51 | 9.62 | 9.44 | 9.62 | +0.13 | +1.37% | 903,500 |
| Sep 29, 2026 | 9.57 | 9.67 | 9.40 | 9.49 | -0.25 | -2.57% | 782,400 |
| Sep 28, 2026 | 9.56 | 9.86 | 9.51 | 9.74 | +0.46 | +4.96% | 1,874,400 |
| Sep 25, 2026 | 9.38 | 9.45 | 9.21 | 9.28 | -0.25 | -2.62% | 1,206,400 |
| Sep 24, 2026 | 9.59 | 9.61 | 9.41 | 9.53 | +0.14 | +1.49% | 922,000 |
| Sep 23, 2026 | 9.29 | 9.53 | 9.21 | 9.39 | +0.28 | +3.07% | 843,300 |
| Sep 22, 2026 | 9.53 | 9.55 | 9.06 | 9.11 | -0.32 | -3.39% | 1,355,800 |
| Sep 21, 2026 | 9.45 | 9.58 | 9.37 | 9.43 | -0.05 | -0.53% | 1,718,700 |
| Sep 18, 2026 | 9.64 | 9.75 | 9.27 | 9.48 | -0.26 | -2.67% | 1,686,200 |
| Sep 17, 2026 | 9.79 | 9.83 | 9.61 | 9.74 | -0.48 | -4.70% | 1,305,700 |
| Sep 16, 2026 | 9.89 | 10.34 | 9.88 | 10.22 | 0.00 | 0.00% | 1,388,300 |
| Sep 15, 2026 | 9.95 | 10.36 | 9.86 | 10.22 | +0.06 | +0.59% | 911,800 |
| Sep 14, 2026 | 10.18 | 10.22 | 9.96 | 10.16 | +0.70 | +7.40% | 1,621,200 |
| Sep 11, 2026 | 9.29 | 9.60 | 9.29 | 9.46 | -0.07 | -0.73% | 1,837,800 |
| Sep 10, 2026 | 9.49 | 9.59 | 9.30 | 9.53 | +0.45 | +4.96% | 2,321,300 |
| Sep 9, 2026 | 9.62 | 9.63 | 9.01 | 9.08 | -0.68 | -6.97% | 2,284,600 |
| Sep 8, 2026 | 9.81 | 9.85 | 9.51 | 9.76 | -0.48 | -4.69% | 2,565,000 |
| Sep 4, 2026 | 11.04 | 11.05 | 10.21 | 10.24 | -0.93 | -8.33% | 1,503,200 |
| Sep 3, 2026 | 11.34 | 11.55 | 11.11 | 11.17 | +0.10 | +0.90% | 1,069,600 |
| Sep 2, 2026 | 11.42 | 11.51 | 11.03 | 11.07 | -0.30 | -2.64% | 1,094,200 |
| Sep 1, 2026 | 11.32 | 11.51 | 11.15 | 11.37 | +0.25 | +2.25% | 609,600 |
| Aug 31, 2026 | 11.38 | 11.39 | 11.08 | 11.12 | -0.24 | -2.11% | 1,077,300 |
| Aug 28, 2026 | 11.50 | 11.57 | 11.19 | 11.36 | +0.03 | +0.26% | 1,497,200 |
| Aug 27, 2026 | 11.16 | 11.53 | 11.09 | 11.33 | -0.24 | -2.07% | 1,907,100 |
| Aug 26, 2026 | 11.53 | 11.59 | 11.35 | 11.57 | +0.09 | +0.78% | 1,244,300 |
| Aug 25, 2026 | 11.47 | 11.71 | 11.35 | 11.48 | -0.30 | -2.55% | 1,045,700 |
| Aug 24, 2026 | 11.66 | 12.05 | 11.64 | 11.78 | +0.55 | +4.90% | 1,409,800 |
| Aug 21, 2026 | 10.99 | 11.29 | 10.96 | 11.23 | -0.02 | -0.18% | 1,282,200 |
| Aug 20, 2026 | 11.36 | 11.47 | 11.01 | 11.25 | -0.53 | -4.50% | 2,688,800 |
| Aug 19, 2026 | 11.26 | 11.81 | 11.20 | 11.78 | -0.03 | -0.25% | 4,697,200 |
| Aug 18, 2026 | 11.42 | 11.89 | 11.30 | 11.81 | +0.98 | +9.05% | 2,563,100 |
| Aug 17, 2026 | 10.74 | 10.95 | 10.36 | 10.83 | -0.33 | -2.96% | 2,456,800 |
| Aug 14, 2026 | 10.94 | 11.33 | 10.80 | 11.16 | -0.05 | -0.45% | 2,098,000 |
65 days, newest first. Daily bars as drawn on the SKHZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.