Proshares Ultra Sk Hynix SKHU
10.44 USD +1.06 (+11.30%)
At closeNov 9, 2026, 7:09 PM EST
10.60 +0.16 +1.53%
After hours · Nov 9, 7:09 PM ET
9.24 Day range 10.63
8.71 52-week range 31.03
- YTD
- -66.14%
- 1 year
- -66.14%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 9 | 310.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.05 | 0.55 | 0.50 | 0.00% | 1 | 3 | 235.5% | ||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.75 | 0.03 | 0.00% | 7 | 231 | 205.1% | ||
| 1.60 | 2.45 | 2.10 | +43.84% | 1 | 83 | 174.2% | 9.00 | 0.40 | 0.95 | 0.77 | -28.04% | 2 | 4 | 189.5% | ||
| 1.20 | 1.85 | 1.50 | 0.00% | 2 | 54 | 183.6% | 10.00 | 0.75 | 1.25 | 1.34 | -18.79% | 1 | 86 | 171.1% | ||
| 0.80 | 1.35 | 1.05 | +28.05% | 13 | 27 | 180.9% | 11.00 | 1.40 | 1.95 | 1.94 | 0.00% | 2 | 2 | 186.3% | ||
| 0.35 | 0.95 | 1.57 | 0.00% | 1 | 42 | 165.8% | 12.00 | 1.90 | 2.65 | 2.97 | 0.00% | 3 | 60 | 175.4% | ||
| 0.20 | 0.60 | 1.70 | 0.00% | 2 | 4 | 160.9% | 13.00 | 2.55 | 3.40 | 4.20 | 0.00% | 4 | 7 | 163.7% | ||
| 0.05 | 0.50 | 1.22 | 0.00% | 1 | 16 | 165.2% | 14.00 | 3.30 | 4.30 | 3.34 | 0.00% | 1 | 38 | 157.8% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 102 | 125 | 177.3% | 15.00 | 4.30 | 5.20 | 4.70 | -18.83% | 2 | 78 | 168.8% | ||