SKHU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.20 | 6.30 | 0.00% | 30 | 20 | 164.5% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.20 | 6.50 | 0.00% | 45 | 40 | 145.9% | 10.00 | | 0.25 | 0.75 | 0.30 | +66.67% | 20 | 83 | 155.1% |
|---|
| 2.70 | 3.60 | 4.70 | 0.00% | 20 | 22 | 151.6% | 11.00 | | 0.60 | 1.10 | 1.45 | 0.00% | 1 | 2 | 158.8% |
|---|
| 2.10 | 2.80 | 4.40 | 0.00% | 33 | 43 | 142.4% | 12.00 | | 0.90 | 1.45 | 1.00 | +150.00% | 2 | 63 | 151.0% |
|---|
| 1.70 | 2.20 | 1.76 | -46.67% | 1 | 2 | 143.6% | 13.00 | | 1.35 | 1.90 | 1.32 | +76.00% | 1 | 8 | 147.3% |
|---|
| 1.15 | 1.65 | 1.25 | -58.33% | 10 | 16 | 133.3% | 14.00 | | 1.80 | 2.50 | 2.10 | +130.77% | 35 | 4 | 143.0% |
|---|
| 0.80 | 1.35 | 0.95 | -62.00% | 18 | 28 | 134.5% | 15.00 | | 2.55 | 3.10 | 2.52 | +65.79% | 2 | 96 | 144.3% |
|---|
| 0.55 | 0.95 | 0.80 | -51.81% | 7 | 28 | 129.3% | 16.00 | | 3.00 | 3.90 | 2.19 | 0.00% | 3 | 14 | 135.4% |
|---|
| 0.40 | 0.85 | 1.80 | 0.00% | 8 | 23 | 136.5% | 17.00 | | 3.80 | 4.70 | 2.78 | 0.00% | 5 | 30 | 135.9% |
|---|
| 0.20 | 0.70 | 0.50 | -60.00% | 2 | 45 | 134.8% | 18.00 | | 4.70 | 5.50 | 3.60 | 0.00% | 10 | 24 | 136.9% |
|---|
Sign in to watch contracts
