Proshares Ultra Sk Hynix SKHU
9.70 USD -0.74 (-7.09%)
At closeNov 10, 2026, 4:09 PM EST
9.68 -0.02 -0.21%
After hours · Nov 10, 4:09 PM ET
9.37 Day range 10.55
8.71 52-week range 31.03
- YTD
- -68.54%
- 1 year
- -68.54%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 9 | 289.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 3 | 196.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.30 | 0.55 | 0.42 | +1300.00% | 26 | 231 | 175.0% | ||
| 1.15 | 1.95 | 2.10 | 0.00% | 1 | 84 | 180.9% | 9.00 | 0.55 | 0.65 | 0.75 | -2.60% | 2 | 4 | 140.6% | ||
| 0.70 | 1.20 | 1.50 | 0.00% | 2 | 54 | 160.9% | 10.00 | 1.05 | 1.55 | 1.34 | 0.00% | 1 | 87 | 168.4% | ||
| 0.40 | 0.90 | 1.05 | 0.00% | 13 | 23 | 166.6% | 11.00 | 1.65 | 2.20 | 1.94 | 0.00% | 2 | 2 | 162.7% | ||
| 0.20 | 0.70 | 0.55 | -64.97% | 13 | 42 | 172.3% | 12.00 | 2.25 | 3.00 | 2.97 | 0.00% | 3 | 60 | 150.0% | ||
| 0.05 | 0.50 | 1.70 | 0.00% | 2 | 4 | 169.1% | 13.00 | 2.90 | 4.10 | 4.20 | 0.00% | 4 | 7 | 152.3% | ||
| 0.00 | 0.50 | 1.22 | 0.00% | 1 | 16 | 188.7% | 14.00 | 3.80 | 5.20 | 3.34 | 0.00% | 1 | 38 | 176.6% | ||