Sekisui House, Ltd. SKHSY
22.26 USD +0.23 (+1.04%)
At closeNov 12, 2026, 4:00 PM EST
22.28 Day range 22.34
19.71 52-week range 25.61
- YTD
- -0.27%
- 1 year
- +0.95%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 9, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 9, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.27 | Bullish |
| EMA (5) | EMA | 22.26 | Bullish |
| SMA (10) | SMA | 22.31 | Bearish |
| EMA (10) | EMA | 22.23 | Bullish |
| SMA (20) | SMA | 22.08 | Bullish |
| EMA (20) | EMA | 22.07 | Bullish |
| SMA (21) | SMA | 22.05 | Bullish |
| EMA (21) | EMA | 22.06 | Bullish |
| SMA (25) | SMA | 21.93 | Bullish |
| EMA (25) | EMA | 22.00 | Bullish |
| SMA (30) | SMA | 21.79 | Bullish |
| EMA (30) | EMA | 21.95 | Bullish |
| SMA (50) | SMA | 21.68 | Bullish |
| EMA (50) | EMA | 21.80 | Bullish |
| SMA (63) | SMA | 21.66 | Bullish |
| EMA (63) | EMA | 21.75 | Bullish |
| SMA (75) | SMA | 21.65 | Bullish |
| EMA (75) | EMA | 21.72 | Bullish |
| SMA (100) | SMA | 21.60 | Bullish |
| EMA (100) | EMA | 21.70 | Bullish |
| SMA (125) | SMA | 21.40 | Bullish |
| EMA (125) | EMA | 21.70 | Bullish |
| SMA (150) | SMA | 21.47 | Bullish |
| EMA (150) | EMA | 21.73 | Bullish |
| SMA (200) | SMA | 21.88 | Bullish |
| EMA (200) | EMA | 21.79 | Bullish |
| VWAP (HLC/3) | VWAP | 22.29 | Bullish |
| ZZ (0.05) | ZigZag | 22.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.26 | Bullish |
| WMA (10) | Weighted Moving Average | 22.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.36 | Bearish |