Direxion Daily SK Hynix Bull 2X ETF SKHL
4.90 USD -0.49 (-9.09%)
Regular-session close
4.80 -0.10 -2.04%
After hours · Nov 13, 7:58 PM ET
4.72 Day range 5.20
4.38 52-week range 12.97
- YTD
- -60.03%
- 1 year
- -60.03%
SKHL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.09 | 5.20 | 4.71 | 4.90 | -0.49 | -9.09% | 1,985,100 |
| Nov 12, 2026 | 5.09 | 5.53 | 5.09 | 5.39 | -0.36 | -6.26% | 3,011,000 |
| Nov 11, 2026 | 5.55 | 6.01 | 5.40 | 5.75 | +0.94 | +19.54% | 2,709,600 |
| Nov 10, 2026 | 4.91 | 5.24 | 4.65 | 4.81 | -0.36 | -6.96% | 2,772,400 |
| Nov 9, 2026 | 4.63 | 5.27 | 4.56 | 5.17 | +0.50 | +10.71% | 3,004,600 |
| Nov 6, 2026 | 4.78 | 5.10 | 4.50 | 4.67 | +0.29 | +6.62% | 2,833,400 |
| Nov 5, 2026 | 5.23 | 5.28 | 4.32 | 4.38 | -1.68 | -27.72% | 7,906,100 |
| Nov 4, 2026 | 6.38 | 6.84 | 5.90 | 6.06 | -0.68 | -10.09% | 3,102,700 |
| Nov 3, 2026 | 6.85 | 7.03 | 6.67 | 6.74 | +0.26 | +4.01% | 1,881,100 |
| Nov 2, 2026 | 7.09 | 7.23 | 6.36 | 6.48 | -0.14 | -2.11% | 2,272,200 |
| Oct 30, 2026 | 6.75 | 7.03 | 6.25 | 6.62 | -1.26 | -15.99% | 3,451,900 |
| Oct 29, 2026 | 8.00 | 8.14 | 7.58 | 7.88 | -0.26 | -3.19% | 2,407,700 |
| Oct 28, 2026 | 7.53 | 8.26 | 7.42 | 8.14 | +1.68 | +26.01% | 5,668,500 |
| Oct 27, 2026 | 6.55 | 6.57 | 6.31 | 6.46 | +0.25 | +4.03% | 1,851,600 |
| Oct 26, 2026 | 6.03 | 6.27 | 5.91 | 6.21 | +0.47 | +8.19% | 2,356,800 |
| Oct 23, 2026 | 5.70 | 5.85 | 5.61 | 5.74 | +0.42 | +7.89% | 2,110,700 |
| Oct 22, 2026 | 5.80 | 5.98 | 5.24 | 5.32 | -1.02 | -16.09% | 3,208,800 |
| Oct 21, 2026 | 6.53 | 6.57 | 6.06 | 6.34 | +0.30 | +4.97% | 2,172,600 |
| Oct 20, 2026 | 5.86 | 6.27 | 5.82 | 6.04 | -0.28 | -4.43% | 1,990,900 |
| Oct 19, 2026 | 6.36 | 6.58 | 6.19 | 6.32 | +0.52 | +8.97% | 2,043,900 |
| Oct 16, 2026 | 6.23 | 6.24 | 5.77 | 5.80 | -0.87 | -13.04% | 2,585,300 |
| Oct 15, 2026 | 5.97 | 6.68 | 5.86 | 6.67 | -0.13 | -1.91% | 3,828,400 |
| Oct 14, 2026 | 7.11 | 7.28 | 6.77 | 6.80 | -0.95 | -12.26% | 1,962,800 |
| Oct 13, 2026 | 7.23 | 7.77 | 7.23 | 7.75 | -0.50 | -6.06% | 2,012,500 |
| Oct 12, 2026 | 8.50 | 8.51 | 8.19 | 8.25 | -0.74 | -8.23% | 1,509,300 |
| Oct 9, 2026 | 9.40 | 9.44 | 8.98 | 8.99 | -0.19 | -2.07% | 807,100 |
| Oct 8, 2026 | 9.84 | 9.91 | 8.80 | 9.18 | -0.87 | -8.66% | 1,835,300 |
| Oct 7, 2026 | 10.04 | 10.37 | 9.88 | 10.05 | -0.51 | -4.83% | 2,168,400 |
| Oct 6, 2026 | 11.67 | 11.70 | 10.36 | 10.56 | -1.51 | -12.51% | 3,184,000 |
| Oct 5, 2026 | 11.94 | 12.21 | 11.54 | 12.07 | -0.03 | -0.25% | 1,946,200 |
| Oct 2, 2026 | 12.01 | 12.16 | 11.66 | 12.10 | +0.21 | +1.77% | 2,957,700 |
| Oct 1, 2026 | 10.98 | 11.95 | 10.66 | 11.89 | +1.08 | +9.99% | 1,503,000 |
| Sep 30, 2026 | 11.06 | 11.23 | 10.80 | 10.81 | -0.33 | -2.96% | 1,473,600 |
| Sep 29, 2026 | 10.95 | 11.33 | 10.75 | 11.14 | +0.56 | +5.29% | 1,265,800 |
| Sep 28, 2026 | 11.05 | 11.16 | 10.27 | 10.58 | -1.19 | -10.11% | 1,988,900 |
| Sep 25, 2026 | 11.52 | 11.91 | 11.34 | 11.77 | +0.60 | +5.37% | 2,257,400 |
| Sep 24, 2026 | 11.09 | 11.46 | 10.97 | 11.17 | -0.33 | -2.87% | 1,035,300 |
| Sep 23, 2026 | 11.77 | 12.00 | 11.14 | 11.50 | -0.80 | -6.50% | 1,678,100 |
| Sep 22, 2026 | 11.29 | 12.41 | 11.19 | 12.30 | +0.75 | +6.49% | 1,725,500 |
| Sep 21, 2026 | 11.47 | 11.71 | 11.20 | 11.55 | +0.16 | +1.40% | 1,203,400 |
| Sep 18, 2026 | 11.06 | 11.92 | 10.83 | 11.39 | +0.53 | +4.88% | 1,829,100 |
| Sep 17, 2026 | 10.74 | 11.12 | 10.66 | 10.86 | +0.91 | +9.15% | 1,880,500 |
| Sep 16, 2026 | 10.58 | 10.59 | 9.71 | 9.95 | 0.00 | 0.00% | 1,525,500 |
| Sep 15, 2026 | 10.44 | 10.64 | 9.65 | 9.95 | -0.09 | -0.90% | 1,238,100 |
| Sep 14, 2026 | 9.98 | 10.56 | 9.91 | 10.04 | -1.82 | -15.35% | 2,409,400 |
| Sep 11, 2026 | 12.18 | 12.20 | 11.47 | 11.86 | +0.23 | +1.98% | 1,393,900 |
| Sep 10, 2026 | 11.76 | 12.30 | 11.49 | 11.63 | -1.34 | -10.33% | 1,947,400 |
| Sep 9, 2026 | 11.66 | 13.15 | 11.65 | 12.97 | +1.62 | +14.27% | 1,861,800 |
| Sep 8, 2026 | 11.28 | 11.86 | 11.20 | 11.35 | +0.98 | +9.45% | 1,754,100 |
| Sep 4, 2026 | 9.05 | 10.45 | 9.05 | 10.37 | +1.45 | +16.26% | 1,695,900 |
| Sep 3, 2026 | 8.62 | 9.04 | 8.29 | 8.92 | -0.17 | -1.87% | 1,746,800 |
| Sep 2, 2026 | 8.52 | 9.14 | 8.42 | 9.09 | +0.44 | +5.09% | 863,600 |
| Sep 1, 2026 | 8.72 | 9.00 | 8.40 | 8.65 | -0.44 | -4.84% | 956,300 |
| Aug 31, 2026 | 8.67 | 9.11 | 8.63 | 9.09 | +0.43 | +4.97% | 900,200 |
| Aug 28, 2026 | 8.48 | 8.94 | 8.35 | 8.66 | -0.12 | -1.37% | 1,231,600 |
| Aug 27, 2026 | 9.00 | 9.08 | 8.45 | 8.78 | +0.37 | +4.40% | 1,031,200 |
| Aug 26, 2026 | 8.43 | 8.70 | 8.34 | 8.41 | -0.15 | -1.75% | 969,600 |
| Aug 25, 2026 | 8.58 | 8.71 | 8.21 | 8.56 | +0.43 | +5.29% | 1,082,500 |
| Aug 24, 2026 | 8.29 | 8.34 | 7.70 | 8.13 | -0.86 | -9.57% | 1,393,600 |
| Aug 21, 2026 | 9.41 | 9.45 | 8.92 | 8.99 | +0.02 | +0.22% | 1,285,600 |
| Aug 20, 2026 | 8.84 | 9.33 | 8.68 | 8.97 | +0.62 | +7.43% | 1,890,000 |
| Aug 19, 2026 | 8.95 | 9.06 | 8.20 | 8.35 | +0.13 | +1.58% | 2,761,600 |
| Aug 18, 2026 | 8.92 | 9.16 | 8.09 | 8.22 | -1.85 | -18.37% | 2,057,200 |
| Aug 17, 2026 | 10.22 | 10.86 | 9.86 | 10.07 | +0.58 | +6.11% | 2,345,700 |
| Aug 14, 2026 | 9.84 | 10.08 | 9.20 | 9.49 | +0.05 | +0.53% | 2,053,400 |
65 days, newest first. Daily bars as drawn on the SKHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.