Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sonic Healthcare Limited SKHHY

Full chart Compare
Set alert

Price alert · SKHHY

All alert types
13.48 USD 0.00 (+0.00%)

Regular-session close

13.43 Day range 13.43
12.58 52-week range 17.49
YTD
-10.73%
1 year
-2.25%

SKHHY price history

SKHHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.4313.4313.4313.43-0.05-0.37%38
Nov 12, 202613.5513.6513.4513.48-0.04-0.30%18,900
Nov 11, 202613.1813.5813.1813.52-0.11-0.81%13,400
Nov 10, 202613.6513.6613.4213.630.000.00%15,800
Nov 9, 202613.6913.8613.6213.63-0.12-0.87%102,600
Nov 6, 202613.2513.9413.2513.75+0.18+1.33%44,500
Nov 5, 202613.6313.8213.5713.57-0.06-0.44%31,100
Nov 4, 202613.4613.7013.4613.63-0.06-0.44%156,500
Nov 3, 202613.7014.1613.5913.69-0.01-0.07%47,000
Nov 2, 202613.6614.0313.6613.70+0.09+0.66%48,100
Oct 30, 202613.6214.0313.6113.61+0.24+1.80%29,200
Oct 29, 202613.2913.4413.1713.37+0.13+0.98%85,100
Oct 28, 202613.3013.3913.1913.24-0.10-0.75%51,400
Oct 27, 202613.2313.4513.2313.34+0.04+0.30%61,300
Oct 26, 202613.3913.4013.3013.30+0.09+0.68%114,500
Oct 23, 202612.7313.2512.7313.21-0.09-0.68%89,300
Oct 22, 202613.6313.6313.2113.30+0.10+0.76%101,700
Oct 21, 202613.2313.2613.1313.20+0.12+0.92%81,000
Oct 20, 202612.5913.1312.5913.08+0.25+1.95%161,700
Oct 19, 202613.0013.1412.8012.83+0.01+0.08%153,100
Oct 16, 202612.9012.9012.7312.82+0.06+0.47%159,500
Oct 15, 202612.5812.8012.5812.76+0.04+0.31%97,100
Oct 14, 202613.0113.3012.6912.72-0.03-0.24%129,100
Oct 13, 202613.3213.3212.7412.75-0.15-1.16%166,300
Oct 12, 202612.9412.9412.8612.90-0.11-0.85%85,300
Oct 9, 202612.6013.5112.6013.01+0.05+0.39%119,300
Oct 8, 202613.1913.2012.9012.96-0.03-0.23%145,300
Oct 7, 202612.7513.0612.7312.99-0.06-0.46%137,200
Oct 6, 202612.8813.3212.8813.05+0.18+1.40%135,100
Oct 5, 202612.8813.1012.8112.87+0.06+0.47%74,500
Oct 2, 202612.9513.0612.7912.81+0.05+0.39%117,900
Oct 1, 202612.8113.1012.7512.76-0.31-2.37%190,400
Sep 30, 202612.9213.1312.9213.07+0.04+0.31%165,300
Sep 29, 202613.1013.3212.9913.03-0.26-1.96%156,400
Sep 28, 202613.2813.6313.2413.29+0.15+1.14%202,700
Sep 25, 202613.2213.4213.0813.14-0.07-0.53%155,300
Sep 24, 202613.0813.4813.0813.21-0.03-0.23%341,100
Sep 23, 202613.0013.2913.0013.24-0.40-2.93%130,600
Sep 22, 202613.2413.6513.2413.64-0.16-1.16%107,400
Sep 21, 202613.9114.1113.6313.80+0.18+1.32%232,000
Sep 18, 202613.4913.8613.4913.62-0.28-2.01%138,300
Sep 17, 202613.9013.9013.5413.90+0.15+1.09%250,400
Sep 16, 202614.0214.0213.6813.75+0.05+0.36%133,200
Sep 15, 202614.3314.3313.5013.70+0.17+1.26%333,800
Sep 14, 202613.6513.7513.5013.53-0.03-0.22%285,600
Sep 11, 202613.5813.7613.5313.56-0.01-0.07%213,800
Sep 10, 202613.8513.8513.5713.57-0.32-2.30%286,600
Sep 9, 202613.8814.2613.8513.89-0.09-0.64%125,100
Sep 8, 202614.0214.0813.5613.98+0.05+0.36%140,100
Sep 4, 202613.8913.9413.8913.93+0.14+1.02%89,700
Sep 3, 202614.1014.1013.5913.79-0.04-0.29%175,300
Sep 2, 202613.6413.8413.6113.83+0.04+0.29%164,000
Sep 1, 202613.8513.9913.7013.79-0.06-0.43%386,600
Aug 31, 202614.1514.1513.5613.85-0.33-2.33%566,100
Aug 28, 202614.5514.6414.1714.18-0.23-1.60%34,800
Aug 27, 202614.4914.6013.8814.41-0.05-0.35%72,000
Aug 26, 202614.5114.5514.2914.46-0.19-1.30%30,800
Aug 25, 202614.0514.9414.0514.65-0.75-4.87%26,700
Aug 24, 202615.0215.5014.9615.40+0.32+2.12%42,300
Aug 21, 202615.6715.6714.7915.08-0.10-0.66%20,700
Aug 20, 202614.7615.3514.7615.18-1.94-11.33%15,100
Aug 19, 202616.1217.1216.1217.12+0.92+5.68%67,700
Aug 18, 202616.2816.4816.0716.20+0.07+0.43%34,400
Aug 17, 202616.0816.2116.0216.13+0.17+1.07%33,600
Aug 14, 202615.7616.1015.7015.96+0.18+1.14%52,100

65 days, newest first. Daily bars as drawn on the SKHHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.