GraniteShares 2x Short SK Hynix Daily ETF SKDD
10.28 USD +0.83 (+8.78%)
Regular-session close
10.59 +0.31 +3.02%
After hours · Nov 13, 7:50 PM ET
9.79 Day range 10.62
6.27 52-week range 21.24
- YTD
- -8.38%
- 1 year
- -8.38%
SKDD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.93 | 10.63 | 9.79 | 10.28 | +0.83 | +8.78% | 1,622,100 |
| Nov 12, 2026 | 9.88 | 9.92 | 9.24 | 9.45 | +0.55 | +6.18% | 1,914,700 |
| Nov 11, 2026 | 9.40 | 9.70 | 8.30 | 8.90 | -2.16 | -19.53% | 3,314,600 |
| Nov 10, 2026 | 10.87 | 11.38 | 10.22 | 11.06 | +0.73 | +7.07% | 1,906,600 |
| Nov 9, 2026 | 11.72 | 11.92 | 10.15 | 10.33 | -1.30 | -11.18% | 1,609,700 |
| Nov 6, 2026 | 11.27 | 12.13 | 10.43 | 11.63 | -0.83 | -6.66% | 1,974,300 |
| Nov 5, 2026 | 11.03 | 12.66 | 10.94 | 12.46 | +2.77 | +28.59% | 6,582,700 |
| Nov 4, 2026 | 9.30 | 9.91 | 8.68 | 9.69 | +0.91 | +10.36% | 5,402,100 |
| Nov 3, 2026 | 8.67 | 8.91 | 8.39 | 8.78 | -0.43 | -4.67% | 2,230,700 |
| Nov 2, 2026 | 8.39 | 9.35 | 8.18 | 9.21 | +0.21 | +2.33% | 4,274,900 |
| Oct 30, 2026 | 8.86 | 9.38 | 8.60 | 9.00 | +1.24 | +15.98% | 3,879,200 |
| Oct 29, 2026 | 7.63 | 8.05 | 7.53 | 7.76 | +0.23 | +3.05% | 5,887,900 |
| Oct 28, 2026 | 8.53 | 8.69 | 7.35 | 7.53 | -2.75 | -26.75% | 12,463,600 |
| Oct 27, 2026 | 10.14 | 10.51 | 10.07 | 10.28 | -0.44 | -4.10% | 1,954,300 |
| Oct 26, 2026 | 11.06 | 11.31 | 10.58 | 10.72 | -0.95 | -8.14% | 1,840,600 |
| Oct 23, 2026 | 11.75 | 12.02 | 11.39 | 11.67 | -1.03 | -8.11% | 2,580,900 |
| Oct 22, 2026 | 11.89 | 12.85 | 11.56 | 12.70 | +1.76 | +16.09% | 3,352,600 |
| Oct 21, 2026 | 10.56 | 11.49 | 10.50 | 10.94 | -0.59 | -5.12% | 2,054,100 |
| Oct 20, 2026 | 11.81 | 11.91 | 11.11 | 11.53 | +0.45 | +4.06% | 2,979,000 |
| Oct 19, 2026 | 10.98 | 11.32 | 10.48 | 11.08 | -1.12 | -9.18% | 2,582,700 |
| Oct 16, 2026 | 11.47 | 12.21 | 11.43 | 12.20 | +1.44 | +13.38% | 3,625,400 |
| Oct 15, 2026 | 11.92 | 11.94 | 10.73 | 10.76 | +0.19 | +1.80% | 7,697,600 |
| Oct 14, 2026 | 10.20 | 10.60 | 9.98 | 10.57 | +1.13 | +11.97% | 4,814,900 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.39 | 9.44 | +0.57 | +6.43% | 4,868,900 |
| Oct 12, 2026 | 8.66 | 8.94 | 8.65 | 8.87 | +0.68 | +8.30% | 3,710,200 |
| Oct 9, 2026 | 7.81 | 8.22 | 7.80 | 8.19 | +0.16 | +1.99% | 1,910,500 |
| Oct 8, 2026 | 7.56 | 8.33 | 7.50 | 8.03 | +0.63 | +8.51% | 5,227,000 |
| Oct 7, 2026 | 7.41 | 7.53 | 7.19 | 7.40 | +0.33 | +4.67% | 4,396,600 |
| Oct 6, 2026 | 6.49 | 7.18 | 6.49 | 7.07 | +0.78 | +12.40% | 3,696,100 |
| Oct 5, 2026 | 6.36 | 6.55 | 6.22 | 6.29 | +0.02 | +0.32% | 2,849,000 |
| Oct 2, 2026 | 6.33 | 6.52 | 6.26 | 6.27 | -0.11 | -1.72% | 4,752,700 |
| Oct 1, 2026 | 6.99 | 7.20 | 6.36 | 6.38 | -0.71 | -10.01% | 4,405,100 |
| Sep 30, 2026 | 6.95 | 7.10 | 6.84 | 7.09 | +0.18 | +2.60% | 2,405,000 |
| Sep 29, 2026 | 7.05 | 7.20 | 6.77 | 6.91 | -0.37 | -5.08% | 3,003,700 |
| Sep 28, 2026 | 7.03 | 7.47 | 6.96 | 7.28 | +0.65 | +9.80% | 3,653,100 |
| Sep 25, 2026 | 6.79 | 6.90 | 6.53 | 6.63 | -0.38 | -5.42% | 3,615,500 |
| Sep 24, 2026 | 7.07 | 7.13 | 6.83 | 7.01 | +0.22 | +3.24% | 3,158,000 |
| Sep 23, 2026 | 6.66 | 7.00 | 6.55 | 6.79 | +0.39 | +6.09% | 4,393,300 |
| Sep 22, 2026 | 7.01 | 7.06 | 6.33 | 6.40 | -0.47 | -6.84% | 5,902,000 |
| Sep 21, 2026 | 6.92 | 7.09 | 6.78 | 6.87 | -0.08 | -1.15% | 3,084,700 |
| Sep 18, 2026 | 7.18 | 7.35 | 6.62 | 6.95 | -0.40 | -5.44% | 4,903,500 |
| Sep 17, 2026 | 7.44 | 7.49 | 7.13 | 7.35 | -0.73 | -9.03% | 4,074,800 |
| Sep 16, 2026 | 7.57 | 8.28 | 7.56 | 8.08 | -0.01 | -0.12% | 6,937,900 |
| Sep 15, 2026 | 7.72 | 8.33 | 7.51 | 8.09 | +0.07 | +0.87% | 4,320,500 |
| Sep 14, 2026 | 8.07 | 8.09 | 7.71 | 8.02 | +1.06 | +15.23% | 8,674,100 |
| Sep 11, 2026 | 6.75 | 7.19 | 6.75 | 6.96 | -0.13 | -1.83% | 8,595,100 |
| Sep 10, 2026 | 7.04 | 7.16 | 6.76 | 7.09 | +0.67 | +10.44% | 12,425,600 |
| Sep 9, 2026 | 7.28 | 7.32 | 6.36 | 6.42 | -1.10 | -14.63% | 12,653,600 |
| Sep 8, 2026 | 7.58 | 7.64 | 7.10 | 7.52 | -0.78 | -9.40% | 9,217,600 |
| Sep 4, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | -1.61 | -16.25% | 6,367,600 |
| Sep 3, 2026 | 10.25 | 10.59 | 9.80 | 9.91 | +0.16 | +1.64% | 2,825,200 |
| Sep 2, 2026 | 10.43 | 10.55 | 9.69 | 9.75 | -0.53 | -5.16% | 2,839,600 |
| Sep 1, 2026 | 10.21 | 10.56 | 9.89 | 10.28 | +0.44 | +4.47% | 3,322,900 |
| Aug 31, 2026 | 10.32 | 10.35 | 9.78 | 9.84 | -0.45 | -4.37% | 2,919,500 |
| Aug 28, 2026 | 10.52 | 10.68 | 9.98 | 10.29 | +0.06 | +0.59% | 3,420,400 |
| Aug 27, 2026 | 9.92 | 10.60 | 9.78 | 10.23 | -0.45 | -4.21% | 3,781,200 |
| Aug 26, 2026 | 10.66 | 10.77 | 10.30 | 10.68 | +0.17 | +1.62% | 3,066,000 |
| Aug 25, 2026 | 10.47 | 10.98 | 10.28 | 10.51 | -0.59 | -5.32% | 2,446,700 |
| Aug 24, 2026 | 10.88 | 11.59 | 10.84 | 11.10 | +0.99 | +9.79% | 5,185,600 |
| Aug 21, 2026 | 9.65 | 10.22 | 9.63 | 10.11 | -0.05 | -0.49% | 5,110,900 |
| Aug 20, 2026 | 10.33 | 10.58 | 9.70 | 10.16 | -0.97 | -8.72% | 7,347,900 |
| Aug 19, 2026 | 10.19 | 11.22 | 10.06 | 11.13 | -0.09 | -0.80% | 14,161,200 |
| Aug 18, 2026 | 10.55 | 11.34 | 10.32 | 11.22 | +1.74 | +18.35% | 8,492,500 |
| Aug 17, 2026 | 9.37 | 9.70 | 8.64 | 9.48 | -0.60 | -5.95% | 9,230,000 |
| Aug 14, 2026 | 9.72 | 10.40 | 9.46 | 10.08 | -0.07 | -0.69% | 6,278,600 |
65 days, newest first. Daily bars as drawn on the SKDD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.