Corgi SK hynix 2x Daily ETF SK
12.76 USD -1.17 (-8.40%)
Regular-session close
12.69 -0.07 -0.55%
After hours · Nov 13, 5:51 PM ET
12.27 Day range 13.35
11.35 52-week range 38.49
- YTD
- -66.85%
- 1 year
- -66.85%
SK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.21 | 13.50 | 12.23 | 12.76 | -1.17 | -8.40% | 381,100 |
| Nov 12, 2026 | 13.26 | 14.33 | 13.20 | 13.93 | -1.02 | -6.82% | 272,800 |
| Nov 11, 2026 | 14.50 | 15.59 | 14.03 | 14.95 | +2.50 | +20.08% | 541,600 |
| Nov 10, 2026 | 12.69 | 13.58 | 12.07 | 12.45 | -0.97 | -7.23% | 335,400 |
| Nov 9, 2026 | 11.95 | 13.66 | 11.87 | 13.42 | +1.30 | +10.73% | 415,600 |
| Nov 6, 2026 | 12.48 | 13.24 | 11.69 | 12.12 | +0.77 | +6.78% | 479,200 |
| Nov 5, 2026 | 13.61 | 13.72 | 11.29 | 11.35 | -4.33 | -27.61% | 724,300 |
| Nov 4, 2026 | 16.46 | 17.61 | 15.25 | 15.68 | -1.74 | -9.99% | 257,900 |
| Nov 3, 2026 | 17.69 | 18.17 | 17.27 | 17.42 | +0.67 | +4.00% | 319,700 |
| Nov 2, 2026 | 18.38 | 18.66 | 16.47 | 16.75 | -0.26 | -1.53% | 572,100 |
| Oct 30, 2026 | 17.50 | 18.19 | 16.20 | 17.01 | -3.34 | -16.41% | 491,600 |
| Oct 29, 2026 | 20.67 | 21.02 | 19.59 | 20.35 | -0.66 | -3.14% | 359,100 |
| Oct 28, 2026 | 19.40 | 21.31 | 19.20 | 21.01 | +4.32 | +25.88% | 959,800 |
| Oct 27, 2026 | 16.93 | 16.98 | 16.32 | 16.69 | +0.65 | +4.05% | 503,100 |
| Oct 26, 2026 | 15.52 | 16.20 | 15.29 | 16.04 | +1.19 | +8.01% | 287,000 |
| Oct 23, 2026 | 14.80 | 15.14 | 14.47 | 14.85 | +1.07 | +7.76% | 285,200 |
| Oct 22, 2026 | 14.92 | 15.46 | 13.58 | 13.78 | -2.65 | -16.13% | 534,200 |
| Oct 21, 2026 | 16.97 | 16.99 | 15.70 | 16.43 | +0.83 | +5.32% | 375,000 |
| Oct 20, 2026 | 15.25 | 16.23 | 15.05 | 15.60 | -0.77 | -4.70% | 226,200 |
| Oct 19, 2026 | 16.68 | 17.02 | 16.03 | 16.37 | +1.44 | +9.65% | 525,800 |
| Oct 16, 2026 | 16.17 | 16.17 | 14.93 | 14.93 | -2.31 | -13.40% | 429,300 |
| Oct 15, 2026 | 15.07 | 17.32 | 15.07 | 17.24 | -0.34 | -1.93% | 577,200 |
| Oct 14, 2026 | 18.58 | 18.83 | 17.53 | 17.58 | -2.44 | -12.19% | 325,500 |
| Oct 13, 2026 | 18.57 | 20.13 | 18.57 | 20.02 | -1.34 | -6.27% | 353,000 |
| Oct 12, 2026 | 22.02 | 22.02 | 21.21 | 21.36 | -1.89 | -8.13% | 259,400 |
| Oct 9, 2026 | 24.54 | 24.54 | 23.25 | 23.25 | -0.61 | -2.56% | 208,700 |
| Oct 8, 2026 | 25.64 | 25.64 | 22.82 | 23.86 | -2.18 | -8.37% | 488,500 |
| Oct 7, 2026 | 26.00 | 26.83 | 25.61 | 26.04 | -1.26 | -4.62% | 411,800 |
| Oct 6, 2026 | 30.02 | 30.14 | 26.78 | 27.30 | -3.90 | -12.50% | 393,900 |
| Oct 5, 2026 | 30.95 | 31.54 | 29.84 | 31.20 | -0.12 | -0.38% | 86,800 |
| Oct 2, 2026 | 30.99 | 31.43 | 30.27 | 31.32 | +0.52 | +1.69% | 177,000 |
| Oct 1, 2026 | 28.57 | 30.96 | 27.60 | 30.80 | +2.80 | +10.00% | 268,600 |
| Sep 30, 2026 | 28.78 | 28.92 | 28.00 | 28.00 | -0.82 | -2.85% | 130,800 |
| Sep 29, 2026 | 28.38 | 29.32 | 27.82 | 28.82 | +1.33 | +4.84% | 161,400 |
| Sep 28, 2026 | 28.54 | 28.87 | 26.65 | 27.49 | -2.96 | -9.72% | 205,100 |
| Sep 25, 2026 | 29.93 | 30.85 | 29.38 | 30.45 | +1.52 | +5.25% | 177,600 |
| Sep 24, 2026 | 28.68 | 29.66 | 28.44 | 28.93 | -0.82 | -2.76% | 133,100 |
| Sep 23, 2026 | 30.56 | 31.05 | 28.86 | 29.75 | -2.14 | -6.71% | 162,600 |
| Sep 22, 2026 | 29.31 | 32.05 | 29.05 | 31.89 | +2.15 | +7.23% | 231,800 |
| Sep 21, 2026 | 29.56 | 30.12 | 28.92 | 29.74 | +0.30 | +1.02% | 260,800 |
| Sep 18, 2026 | 28.71 | 30.63 | 27.97 | 29.44 | +1.37 | +4.88% | 287,100 |
| Sep 17, 2026 | 27.62 | 28.68 | 27.54 | 28.07 | +2.44 | +9.52% | 203,900 |
| Sep 16, 2026 | 27.43 | 27.43 | 25.09 | 25.63 | +0.09 | +0.35% | 259,900 |
| Sep 15, 2026 | 26.89 | 27.47 | 24.92 | 25.54 | -0.45 | -1.73% | 222,500 |
| Sep 14, 2026 | 25.58 | 27.30 | 25.58 | 25.99 | -4.46 | -14.65% | 302,800 |
| Sep 11, 2026 | 31.63 | 31.63 | 29.64 | 30.45 | +0.40 | +1.33% | 278,600 |
| Sep 10, 2026 | 30.20 | 31.67 | 29.65 | 30.05 | -3.56 | -10.59% | 326,600 |
| Sep 9, 2026 | 30.22 | 33.87 | 30.20 | 33.61 | +4.19 | +14.24% | 313,100 |
| Sep 8, 2026 | 29.13 | 30.64 | 28.90 | 29.42 | +2.65 | +9.90% | 427,000 |
| Sep 4, 2026 | 23.37 | 26.99 | 23.37 | 26.77 | +3.76 | +16.34% | 323,000 |
| Sep 3, 2026 | 22.42 | 23.38 | 21.44 | 23.01 | -0.41 | -1.75% | 256,400 |
| Sep 2, 2026 | 22.16 | 23.59 | 21.72 | 23.42 | +1.00 | +4.46% | 165,600 |
| Sep 1, 2026 | 22.69 | 23.16 | 21.75 | 22.42 | -1.02 | -4.35% | 200,300 |
| Aug 31, 2026 | 22.43 | 23.53 | 22.31 | 23.44 | +1.01 | +4.50% | 172,100 |
| Aug 28, 2026 | 22.11 | 23.10 | 21.70 | 22.43 | -0.27 | -1.19% | 182,600 |
| Aug 27, 2026 | 23.17 | 23.45 | 21.85 | 22.70 | +1.06 | +4.90% | 196,900 |
| Aug 26, 2026 | 21.92 | 22.50 | 21.56 | 21.64 | -0.45 | -2.04% | 280,800 |
| Aug 25, 2026 | 22.16 | 22.53 | 21.25 | 22.09 | +1.15 | +5.49% | 318,500 |
| Aug 24, 2026 | 21.68 | 21.68 | 19.92 | 20.94 | -2.37 | -10.17% | 212,800 |
| Aug 21, 2026 | 24.28 | 24.41 | 23.05 | 23.31 | +0.08 | +0.34% | 207,600 |
| Aug 20, 2026 | 22.98 | 24.14 | 22.46 | 23.23 | +1.82 | +8.50% | 321,500 |
| Aug 19, 2026 | 23.21 | 23.37 | 21.21 | 21.41 | +0.18 | +0.85% | 489,200 |
| Aug 18, 2026 | 23.21 | 23.65 | 20.87 | 21.23 | -4.81 | -18.47% | 411,500 |
| Aug 17, 2026 | 26.24 | 28.00 | 25.47 | 26.04 | +1.52 | +6.20% | 289,600 |
| Aug 14, 2026 | 25.29 | 26.00 | 23.77 | 24.52 | +0.24 | +0.99% | 355,800 |
65 days, newest first. Daily bars as drawn on the SK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.