ProShares Short High Yield SJB
15.49 USD +0.01 (+0.06%)
Regular-session close
15.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.45 Day range 15.49
15.10 52-week range 15.68
- YTD
- +1.51%
- 1 year
- -0.19%
SJB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.45 | 15.49 | 15.45 | 15.49 | +0.01 | +0.06% | 93,455 |
| Nov 12, 2026 | 15.43 | 15.48 | 15.42 | 15.48 | +0.09 | +0.58% | 453,200 |
| Nov 11, 2026 | 15.43 | 15.43 | 15.39 | 15.39 | -0.04 | -0.26% | 45,800 |
| Nov 10, 2026 | 15.39 | 15.45 | 15.39 | 15.43 | +0.08 | +0.52% | 182,100 |
| Nov 9, 2026 | 15.37 | 15.39 | 15.35 | 15.35 | -0.06 | -0.39% | 30,500 |
| Nov 6, 2026 | 15.41 | 15.42 | 15.39 | 15.41 | 0.00 | 0.00% | 115,800 |
| Nov 5, 2026 | 15.38 | 15.43 | 15.36 | 15.41 | +0.04 | +0.26% | 174,500 |
| Nov 4, 2026 | 15.40 | 15.40 | 15.34 | 15.37 | -0.09 | -0.58% | 767,700 |
| Nov 3, 2026 | 15.45 | 15.48 | 15.45 | 15.46 | -0.01 | -0.06% | 57,700 |
| Nov 2, 2026 | 15.44 | 15.47 | 15.39 | 15.47 | +0.03 | +0.19% | 130,500 |
| Oct 30, 2026 | 15.44 | 15.47 | 15.33 | 15.44 | +0.03 | +0.19% | 127,400 |
| Oct 29, 2026 | 15.39 | 15.43 | 15.38 | 15.41 | +0.02 | +0.13% | 65,300 |
| Oct 28, 2026 | 15.37 | 15.44 | 15.37 | 15.39 | -0.02 | -0.13% | 152,200 |
| Oct 27, 2026 | 15.45 | 15.47 | 15.39 | 15.41 | -0.08 | -0.52% | 142,800 |
| Oct 26, 2026 | 15.49 | 15.49 | 15.44 | 15.49 | -0.01 | -0.06% | 69,400 |
| Oct 23, 2026 | 15.54 | 15.54 | 15.50 | 15.50 | +0.01 | +0.06% | 84,700 |
| Oct 22, 2026 | 15.54 | 15.54 | 15.48 | 15.49 | -0.03 | -0.19% | 396,300 |
| Oct 21, 2026 | 15.52 | 15.54 | 15.50 | 15.52 | -0.01 | -0.06% | 91,800 |
| Oct 20, 2026 | 15.55 | 15.56 | 15.50 | 15.53 | -0.01 | -0.06% | 1,043,500 |
| Oct 19, 2026 | 15.53 | 15.54 | 15.51 | 15.54 | +0.02 | +0.13% | 116,700 |
| Oct 16, 2026 | 15.50 | 15.54 | 15.47 | 15.52 | +0.05 | +0.32% | 110,000 |
| Oct 15, 2026 | 15.52 | 15.52 | 15.45 | 15.47 | -0.07 | -0.45% | 313,900 |
| Oct 14, 2026 | 15.51 | 15.55 | 15.51 | 15.54 | +0.06 | +0.39% | 268,900 |
| Oct 13, 2026 | 15.44 | 15.50 | 15.44 | 15.48 | +0.04 | +0.26% | 173,300 |
| Oct 12, 2026 | 15.45 | 15.45 | 15.41 | 15.44 | -0.01 | -0.06% | 58,900 |
| Oct 9, 2026 | 15.47 | 15.47 | 15.44 | 15.45 | 0.00 | 0.00% | 209,200 |
| Oct 8, 2026 | 15.45 | 15.49 | 15.45 | 15.45 | 0.00 | 0.00% | 358,900 |
| Oct 7, 2026 | 15.44 | 15.49 | 15.43 | 15.45 | +0.03 | +0.19% | 85,700 |
| Oct 6, 2026 | 15.43 | 15.45 | 15.41 | 15.42 | -0.06 | -0.39% | 235,700 |
| Oct 5, 2026 | 15.51 | 15.52 | 15.48 | 15.48 | -0.01 | -0.06% | 128,500 |
| Oct 2, 2026 | 15.45 | 15.51 | 15.42 | 15.49 | 0.00 | 0.00% | 192,400 |
| Oct 1, 2026 | 15.51 | 15.59 | 15.48 | 15.49 | +0.01 | +0.06% | 245,000 |
| Sep 30, 2026 | 15.45 | 15.50 | 15.41 | 15.48 | +0.02 | +0.13% | 153,300 |
| Sep 29, 2026 | 15.43 | 15.50 | 15.43 | 15.46 | +0.03 | +0.19% | 171,700 |
| Sep 28, 2026 | 15.40 | 15.45 | 15.40 | 15.43 | +0.08 | +0.52% | 293,000 |
| Sep 25, 2026 | 15.35 | 15.39 | 15.34 | 15.35 | 0.00 | 0.00% | 284,100 |
| Sep 24, 2026 | 15.31 | 15.35 | 15.29 | 15.35 | +0.05 | +0.33% | 249,800 |
| Sep 23, 2026 | 15.19 | 15.30 | 15.19 | 15.30 | -0.01 | -0.07% | 574,100 |
| Sep 22, 2026 | 15.31 | 15.33 | 15.29 | 15.31 | +0.01 | +0.07% | 96,100 |
| Sep 21, 2026 | 15.29 | 15.32 | 15.29 | 15.30 | -0.02 | -0.13% | 153,700 |
| Sep 18, 2026 | 15.32 | 15.35 | 15.32 | 15.32 | +0.02 | +0.13% | 205,100 |
| Sep 17, 2026 | 15.30 | 15.30 | 15.25 | 15.30 | -0.04 | -0.26% | 103,900 |
| Sep 16, 2026 | 15.32 | 15.37 | 15.29 | 15.34 | -0.01 | -0.07% | 269,900 |
| Sep 15, 2026 | 15.34 | 15.38 | 15.31 | 15.35 | +0.04 | +0.26% | 146,200 |
| Sep 14, 2026 | 15.33 | 15.35 | 15.30 | 15.31 | -0.01 | -0.07% | 171,800 |
| Sep 11, 2026 | 15.27 | 15.32 | 15.23 | 15.32 | +0.01 | +0.07% | 173,800 |
| Sep 10, 2026 | 15.26 | 15.32 | 15.26 | 15.31 | +0.09 | +0.59% | 220,500 |
| Sep 9, 2026 | 15.22 | 15.23 | 15.21 | 15.22 | +0.01 | +0.07% | 164,000 |
| Sep 8, 2026 | 15.17 | 15.21 | 15.17 | 15.21 | +0.01 | +0.07% | 61,200 |
| Sep 4, 2026 | 15.18 | 15.20 | 15.17 | 15.20 | +0.01 | +0.07% | 169,700 |
| Sep 3, 2026 | 15.16 | 15.19 | 15.16 | 15.19 | 0.00 | 0.00% | 123,800 |
| Sep 2, 2026 | 15.20 | 15.20 | 15.16 | 15.19 | 0.00 | 0.00% | 20,900 |
| Sep 1, 2026 | 15.18 | 15.20 | 15.16 | 15.19 | +0.04 | +0.26% | 99,400 |
| Aug 31, 2026 | 15.16 | 15.18 | 15.14 | 15.15 | -0.01 | -0.07% | 138,400 |
| Aug 28, 2026 | 15.11 | 15.17 | 15.09 | 15.16 | +0.03 | +0.20% | 150,600 |
| Aug 27, 2026 | 15.11 | 15.14 | 15.10 | 15.13 | +0.01 | +0.07% | 16,000 |
| Aug 26, 2026 | 15.11 | 15.13 | 15.11 | 15.12 | +0.01 | +0.07% | 19,700 |
| Aug 25, 2026 | 15.13 | 15.14 | 15.10 | 15.11 | -0.03 | -0.20% | 181,800 |
| Aug 24, 2026 | 15.17 | 15.17 | 15.14 | 15.14 | -0.02 | -0.13% | 50,400 |
| Aug 21, 2026 | 15.16 | 15.17 | 15.15 | 15.16 | -0.02 | -0.13% | 112,300 |
| Aug 20, 2026 | 15.16 | 15.18 | 15.16 | 15.18 | +0.05 | +0.33% | 230,300 |
| Aug 19, 2026 | 15.15 | 15.15 | 15.13 | 15.13 | -0.04 | -0.26% | 205,000 |
| Aug 18, 2026 | 15.17 | 15.19 | 15.16 | 15.17 | +0.02 | +0.13% | 32,300 |
| Aug 17, 2026 | 15.12 | 15.16 | 15.12 | 15.15 | +0.03 | +0.20% | 61,400 |
| Aug 14, 2026 | 15.12 | 15.14 | 15.12 | 15.12 | +0.01 | +0.07% | 78,500 |
65 days, newest first. Daily bars as drawn on the SJB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.