AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF SIXZ
32.29 USD -0.05 (-0.15%)
Regular-session close
32.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
32.09 Day range 32.29
28.65 52-week range 32.81
- YTD
- +9.05%
- 1 year
- +10.96%
SIXZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.09 | 32.29 | 32.09 | 32.29 | -0.05 | -0.15% | 7,625 |
| Nov 12, 2026 | 32.43 | 32.43 | 32.31 | 32.34 | -0.07 | -0.22% | 4,800 |
| Nov 11, 2026 | 32.33 | 32.41 | 32.33 | 32.41 | +0.23 | +0.71% | 6,600 |
| Nov 10, 2026 | 32.11 | 32.18 | 32.06 | 32.18 | -0.06 | -0.19% | 7,400 |
| Nov 9, 2026 | 31.90 | 32.25 | 31.90 | 32.24 | +0.45 | +1.42% | 3,000 |
| Nov 6, 2026 | 31.85 | 31.92 | 31.79 | 31.79 | +0.02 | +0.06% | 5,200 |
| Nov 5, 2026 | 32.08 | 32.08 | 31.77 | 31.77 | -0.74 | -2.28% | 3,100 |
| Nov 4, 2026 | 32.37 | 32.56 | 32.37 | 32.51 | +0.28 | +0.87% | 4,400 |
| Nov 3, 2026 | 32.22 | 32.27 | 32.19 | 32.23 | +0.04 | +0.12% | 4,200 |
| Nov 2, 2026 | 32.42 | 32.45 | 32.19 | 32.19 | -0.05 | -0.16% | 17,200 |
| Oct 30, 2026 | 32.41 | 32.41 | 32.04 | 32.24 | -0.56 | -1.71% | 4,300 |
| Oct 29, 2026 | 32.77 | 32.82 | 32.76 | 32.80 | -0.01 | -0.03% | 3,100 |
| Oct 28, 2026 | 32.82 | 32.87 | 32.76 | 32.81 | +0.05 | +0.15% | 22,400 |
| Oct 27, 2026 | 32.66 | 32.77 | 32.66 | 32.76 | +0.14 | +0.43% | 7,100 |
| Oct 26, 2026 | 32.51 | 32.63 | 32.51 | 32.62 | +0.24 | +0.74% | 6,000 |
| Oct 23, 2026 | 32.43 | 32.47 | 32.38 | 32.38 | -0.10 | -0.31% | 1,100 |
| Oct 22, 2026 | 32.57 | 32.57 | 32.40 | 32.48 | -0.26 | -0.79% | 2,900 |
| Oct 21, 2026 | 32.62 | 32.76 | 32.62 | 32.74 | +0.11 | +0.34% | 3,300 |
| Oct 20, 2026 | 32.67 | 32.67 | 32.60 | 32.63 | +0.04 | +0.12% | 400 |
| Oct 19, 2026 | 32.60 | 32.60 | 32.59 | 32.59 | +0.13 | +0.40% | 600 |
| Oct 16, 2026 | 32.62 | 32.62 | 32.46 | 32.46 | -0.21 | -0.64% | 3,100 |
| Oct 15, 2026 | 32.53 | 32.67 | 32.53 | 32.67 | +0.09 | +0.28% | 4,800 |
| Oct 14, 2026 | 32.62 | 32.62 | 32.54 | 32.58 | -0.15 | -0.46% | 3,000 |
| Oct 13, 2026 | 32.79 | 32.79 | 32.71 | 32.73 | 0.00 | 0.00% | 5,200 |
| Oct 12, 2026 | 32.73 | 32.79 | 32.72 | 32.73 | +0.01 | +0.03% | 8,500 |
| Oct 9, 2026 | 32.67 | 32.77 | 32.67 | 32.72 | +0.11 | +0.34% | 5,200 |
| Oct 8, 2026 | 32.65 | 32.69 | 32.61 | 32.61 | -0.05 | -0.15% | 10,600 |
| Oct 7, 2026 | 32.63 | 32.70 | 32.63 | 32.66 | -0.01 | -0.03% | 3,600 |
| Oct 6, 2026 | 32.66 | 32.73 | 32.66 | 32.67 | +0.03 | +0.09% | 3,600 |
| Oct 5, 2026 | 32.59 | 32.64 | 32.54 | 32.64 | +0.06 | +0.18% | 6,700 |
| Oct 2, 2026 | 32.54 | 32.58 | 32.47 | 32.58 | +0.24 | +0.74% | 6,200 |
| Oct 1, 2026 | 32.29 | 32.38 | 32.28 | 32.34 | -0.01 | -0.03% | 1,500 |
| Sep 30, 2026 | 32.48 | 32.48 | 32.35 | 32.35 | -0.02 | -0.06% | 4,300 |
| Sep 29, 2026 | 32.31 | 32.39 | 32.31 | 32.37 | 0.00 | 0.00% | 1,700 |
| Sep 28, 2026 | 32.38 | 32.44 | 32.36 | 32.37 | -0.13 | -0.40% | 2,300 |
| Sep 25, 2026 | 32.41 | 32.50 | 32.41 | 32.50 | +0.09 | +0.28% | 54,800 |
| Sep 24, 2026 | 32.31 | 32.44 | 32.30 | 32.41 | +0.01 | +0.03% | 6,300 |
| Sep 23, 2026 | 32.49 | 32.49 | 32.37 | 32.40 | -0.11 | -0.34% | 4,800 |
| Sep 22, 2026 | 32.49 | 32.54 | 32.47 | 32.51 | +0.02 | +0.06% | 2,100 |
| Sep 21, 2026 | 32.43 | 32.49 | 32.41 | 32.49 | +0.21 | +0.65% | 2,100 |
| Sep 18, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.02 | +0.06% | 100 |
| Sep 17, 2026 | 32.24 | 32.28 | 32.24 | 32.26 | +0.22 | +0.69% | 2,900 |
| Sep 16, 2026 | 32.16 | 32.17 | 32.04 | 32.04 | -0.07 | -0.22% | 800 |
| Sep 15, 2026 | 32.12 | 32.12 | 32.11 | 32.11 | -0.11 | -0.34% | 500 |
| Sep 14, 2026 | 32.17 | 32.22 | 32.17 | 32.22 | -0.04 | -0.12% | 1,700 |
| Sep 11, 2026 | 32.26 | 32.29 | 32.22 | 32.26 | +0.16 | +0.50% | 3,800 |
| Sep 10, 2026 | 32.13 | 32.13 | 32.07 | 32.10 | -0.10 | -0.31% | 4,200 |
| Sep 9, 2026 | 32.20 | 32.20 | 32.17 | 32.20 | -0.04 | -0.12% | 1,100 |
| Sep 8, 2026 | 32.27 | 32.30 | 32.24 | 32.24 | -0.07 | -0.22% | 2,700 |
| Sep 4, 2026 | 32.35 | 32.35 | 32.31 | 32.31 | -0.04 | -0.12% | 5,100 |
| Sep 3, 2026 | 32.28 | 32.38 | 32.28 | 32.35 | +0.14 | +0.43% | 3,600 |
| Sep 2, 2026 | 32.22 | 32.24 | 32.20 | 32.21 | +0.10 | +0.31% | 1,200 |
| Sep 1, 2026 | 32.14 | 32.17 | 32.11 | 32.11 | -0.11 | -0.34% | 12,300 |
| Aug 31, 2026 | 32.21 | 32.22 | 32.21 | 32.22 | -0.02 | -0.06% | 1,500 |
| Aug 28, 2026 | 32.25 | 32.30 | 32.23 | 32.24 | -0.02 | -0.06% | 1,200 |
| Aug 27, 2026 | 32.19 | 32.26 | 32.18 | 32.26 | +0.12 | +0.37% | 5,100 |
| Aug 26, 2026 | 32.16 | 32.19 | 32.12 | 32.14 | 0.00 | 0.00% | 1,700 |
| Aug 25, 2026 | 32.14 | 32.18 | 32.13 | 32.14 | +0.01 | +0.03% | 3,500 |
| Aug 24, 2026 | 32.13 | 32.15 | 32.10 | 32.13 | +0.01 | +0.03% | 4,400 |
| Aug 21, 2026 | 32.15 | 32.18 | 32.11 | 32.12 | +0.03 | +0.09% | 15,300 |
| Aug 20, 2026 | 32.12 | 32.17 | 32.09 | 32.09 | -0.09 | -0.28% | 2,700 |
| Aug 19, 2026 | 32.15 | 32.19 | 32.15 | 32.18 | +0.04 | +0.12% | 1,400 |
| Aug 18, 2026 | 32.14 | 32.18 | 32.14 | 32.14 | -0.04 | -0.12% | 5,000 |
| Aug 17, 2026 | 32.21 | 32.21 | 32.18 | 32.18 | -0.06 | -0.19% | 2,900 |
| Aug 14, 2026 | 32.21 | 32.25 | 32.21 | 32.24 | +0.01 | +0.03% | 2,200 |
65 days, newest first. Daily bars as drawn on the SIXZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.