ETC 6 Meridian Mega Cap Equity ETF SIXA
56.38 USD -2.34 (-3.99%)
Nov 5, 2026, 3:59 PM EST
56.38 Day range 58.08
48.28 52-week range 58.95
- YTD
- +12.92%
- 1 year
- +15.98%
MAX chart
Events in this range
- Jun 30, 2020Dividend: 0.0504
- Jul 31, 2020Dividend: 0.049
- Aug 31, 2020Dividend: 0.053
- Sep 30, 2020Dividend: 0.017
- Oct 28, 2020Dividend: 0.039
- Oct 30, 2020Dividend: 0.0386
- Nov 30, 2020Dividend: 0.046
- Dec 31, 2020Dividend: 0.084
- Jan 29, 2021Dividend: 0.041
- Feb 26, 2021Dividend: 0.034
- Mar 31, 2021Dividend: 0.068
- Apr 30, 2021Dividend: 0.026
- May 28, 2021Dividend: 0.06
- Jun 30, 2021Dividend: 0.033
- Jul 30, 2021Dividend: 0.042
- Aug 31, 2021Dividend: 0.056
- Sep 30, 2021Dividend: 0.069
- Nov 30, 2021Dividend: 0.0868
- Dec 28, 2021Dividend: 0.076
- Jan 31, 2022Dividend: 0.017
- Feb 28, 2022Dividend: 0.039
- Mar 31, 2022Dividend: 0.09
- Apr 29, 2022Dividend: 0.038
- May 31, 2022Dividend: 0.088
- Jun 30, 2022Dividend: 0.057
- Jul 29, 2022Dividend: 0.075
- Aug 31, 2022Dividend: 0.068
- Sep 30, 2022Dividend: 0.077
- Oct 31, 2022Dividend: 0.033
- Nov 30, 2022Dividend: 0.081
- Dec 27, 2022Dividend: 0.086
- Jan 26, 2023Dividend: 0.053
- Feb 23, 2023Dividend: 0.057636
- Mar 27, 2023Dividend: 0.098928
- Apr 25, 2023Dividend: 0.061607
- May 25, 2023Dividend: 0.048437
- Jun 27, 2023Dividend: 0.10771
- Jul 27, 2023Dividend: 0.022861
- Aug 28, 2023Dividend: 0.041092
- Sep 26, 2023Dividend: 0.089501
- Oct 26, 2023Dividend: 0.041504
- Nov 27, 2023Dividend: 0.035712
- Dec 26, 2023Dividend: 0.11973
- Jan 24, 2024Dividend: 0.028019
- Feb 26, 2024Dividend: 0.03306
- Mar 25, 2024Dividend: 0.094242
- Apr 24, 2024Dividend: 0.041095
- May 23, 2024Dividend: 0.046105
- Jun 24, 2024Dividend: 0.071247
- Jul 24, 2024Dividend: 0.048004
- Aug 26, 2024Dividend: 0.043127
- Sep 24, 2024Dividend: 0.08742
- Oct 24, 2024Dividend: 0.065474
- Nov 25, 2024Dividend: 0.055689
- Dec 30, 2024Dividend: 0.10387
- Jan 30, 2025Dividend: 0.099555
- Feb 27, 2025Dividend: 0.070397
- Mar 27, 2025Dividend: 0.1174
- Apr 29, 2025Dividend: 0.086214
- May 29, 2025Dividend: 0.064367
- Jun 26, 2025Dividend: 0.094236
- Jul 30, 2025Dividend: 0.15453
- Aug 28, 2025Dividend: 0.042972
- Sep 29, 2025Dividend: 0.089971
- Oct 30, 2025Dividend: 0.15524
- Nov 25, 2025Dividend: 0.054483
- Dec 30, 2025Dividend: 0.12418
- Jan 28, 2026Dividend: 0.086971
- Feb 25, 2026Dividend: 0.021048
- Mar 27, 2026Dividend: 0.090505
- Apr 28, 2026Dividend: 0.12938
- May 27, 2026Dividend: 0.070735
- Jun 26, 2026Dividend: 0.1126
- Jul 29, 2026Dividend: 0.14056
- Aug 27, 2026Dividend: 0.028284
- Sep 28, 2026Dividend: 0.10263
- Oct 28, 2026Dividend: 0.16833
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 42
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.04 | Bearish |
| EMA (5) | EMA | 57.73 | Bearish |
| SMA (10) | SMA | 58.00 | Bearish |
| EMA (10) | EMA | 57.88 | Bearish |
| SMA (20) | SMA | 57.80 | Bearish |
| EMA (20) | EMA | 57.81 | Bearish |
| SMA (21) | SMA | 57.78 | Bearish |
| EMA (21) | EMA | 57.80 | Bearish |
| SMA (25) | SMA | 57.64 | Bearish |
| EMA (25) | EMA | 57.76 | Bearish |
| SMA (30) | SMA | 57.55 | Bearish |
| EMA (30) | EMA | 57.73 | Bearish |
| SMA (50) | SMA | 57.61 | Bearish |
| EMA (50) | EMA | 57.57 | Bearish |
| SMA (63) | SMA | 57.69 | Bearish |
| EMA (63) | EMA | 57.44 | Bearish |
| SMA (75) | SMA | 57.55 | Bearish |
| EMA (75) | EMA | 57.30 | Bearish |
| SMA (100) | SMA | 57.23 | Bearish |
| EMA (100) | EMA | 56.97 | Bearish |
| SMA (125) | SMA | 56.88 | Bearish |
| EMA (125) | EMA | 56.59 | Bearish |
| SMA (150) | SMA | 56.37 | Bullish |
| EMA (150) | EMA | 56.20 | Bullish |
| SMA (200) | SMA | 55.49 | Bullish |
| EMA (200) | EMA | 55.41 | Bullish |
| VWAP (HLC/3) | VWAP | 49.38 | Neutral |
| ZZ (0.05) | ZigZag | 56.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.36 | Bearish |
| WMA (10) | Weighted Moving Average | 57.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 58.22 | Bearish |