abrdn Physical Silver Shares ETF SIVR
47.47 USD -1.63 (-3.32%)
Nov 12, 2026, 3:39 PM EST
47.18 Day range 47.96
46.38 52-week range 115.26
- YTD
- -29.82%
- 1 year
- -6.41%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.10 | Bearish |
| EMA (5) | EMA | 48.71 | Bearish |
| SMA (10) | SMA | 48.65 | Bearish |
| EMA (10) | EMA | 49.25 | Bearish |
| SMA (20) | SMA | 50.60 | Bearish |
| EMA (20) | EMA | 50.74 | Bearish |
| SMA (21) | SMA | 50.78 | Bearish |
| EMA (21) | EMA | 50.90 | Bearish |
| SMA (25) | SMA | 51.61 | Bearish |
| EMA (25) | EMA | 51.50 | Bearish |
| SMA (30) | SMA | 52.56 | Bearish |
| EMA (30) | EMA | 52.20 | Bearish |
| SMA (50) | SMA | 55.95 | Bearish |
| EMA (50) | EMA | 54.38 | Bearish |
| SMA (63) | SMA | 57.54 | Bearish |
| EMA (63) | EMA | 55.45 | Bearish |
| SMA (75) | SMA | 57.80 | Bearish |
| EMA (75) | EMA | 56.31 | Bearish |
| SMA (100) | SMA | 57.24 | Bearish |
| EMA (100) | EMA | 57.76 | Bearish |
| SMA (125) | SMA | 59.32 | Bearish |
| EMA (125) | EMA | 58.75 | Bearish |
| SMA (150) | SMA | 61.81 | Bearish |
| EMA (150) | EMA | 59.32 | Bearish |
| SMA (200) | SMA | 65.39 | Bearish |
| EMA (200) | EMA | 59.46 | Bearish |
| VWAP (HLC/3) | VWAP | 61.92 | Neutral |
| ZZ (0.05) | ZigZag | 47.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.64 | Bearish |
| WMA (10) | Weighted Moving Average | 48.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.32 | Bearish |