SiTime Corporation SITM
416.92 USD +61.92 (+17.44%)
At closeNov 6, 2026, 7:58 PM EST
417.47 +0.56 +0.13%
After hours · Nov 6, 7:58 PM ET
378.08 Day range 422.58
243.68 52-week range 901.81
- YTD
- +18.04%
- 1 year
- +22.69%
MAX chart
Events in this range
- Nov 5, 2025Earnings: 0.87; estimate 0.71; surprise 22.54%
- Feb 4, 2026Earnings: 1.53; estimate 1.2; surprise 27.5%
- May 6, 2026Earnings: 1.44; estimate 1.16; surprise 24.14%
- Aug 5, 2026Earnings: 2.34; estimate 1.95; surprise 20%
- Nov 4, 2026Earnings: 4.01; estimate 3.62; surprise 10.77%
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 407.59 | Bullish |
| EMA (5) | EMA | 411.53 | Bullish |
| SMA (10) | SMA | 442.99 | Bearish |
| EMA (10) | EMA | 435.63 | Bearish |
| SMA (20) | SMA | 475.17 | Bearish |
| EMA (20) | EMA | 476.95 | Bearish |
| SMA (21) | SMA | 481.70 | Bearish |
| EMA (21) | EMA | 480.36 | Bearish |
| SMA (25) | SMA | 513.88 | Bearish |
| EMA (25) | EMA | 492.71 | Bearish |
| SMA (30) | SMA | 539.85 | Bearish |
| EMA (30) | EMA | 505.62 | Bearish |
| SMA (50) | SMA | 562.21 | Bearish |
| EMA (50) | EMA | 538.96 | Bearish |
| SMA (63) | SMA | 579.23 | Bearish |
| EMA (63) | EMA | 551.04 | Bearish |
| SMA (75) | SMA | 578.19 | Bearish |
| EMA (75) | EMA | 557.85 | Bearish |
| SMA (100) | SMA | 594.00 | Bearish |
| EMA (100) | EMA | 562.70 | Bearish |
| SMA (125) | SMA | 619.37 | Bearish |
| EMA (125) | EMA | 559.46 | Bearish |
| SMA (150) | SMA | 607.11 | Bearish |
| EMA (150) | EMA | 551.66 | Bearish |
| SMA (200) | SMA | 548.18 | Bearish |
| EMA (200) | EMA | 529.93 | Bearish |
| VWAP (HLC/3) | VWAP | 399.11 | Bearish |
| ZZ (0.05) | ZigZag | 416.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 370.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 479.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 461.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 431.08 | Bearish |
| WMA (10) | Weighted Moving Average | 424.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 390.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 444.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 433.83 | Bearish |