SiTime Corporation SITM
457.05 USD +40.13 (+9.63%)
At closeNov 10, 2026, 4:53 AM EST
462.00 +4.95 +1.08%
Pre-market · Nov 10, 4:53 AM ET
425.92 Day range 468.81
243.68 52-week range 901.81
- YTD
- +29.41%
- 1 year
- +39.80%
5D chart
Chart tools
Signals (167)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 17 hours ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 415.42 | Bullish |
| EMA (5) | EMA | 426.71 | Bullish |
| SMA (10) | SMA | 442.23 | Bullish |
| EMA (10) | EMA | 439.53 | Bullish |
| SMA (20) | SMA | 469.52 | Bearish |
| EMA (20) | EMA | 475.06 | Bearish |
| SMA (21) | SMA | 474.30 | Bearish |
| EMA (21) | EMA | 478.24 | Bearish |
| SMA (25) | SMA | 503.76 | Bearish |
| EMA (25) | EMA | 489.97 | Bearish |
| SMA (30) | SMA | 533.19 | Bearish |
| EMA (30) | EMA | 502.48 | Bearish |
| SMA (50) | SMA | 560.20 | Bearish |
| EMA (50) | EMA | 535.75 | Bearish |
| SMA (63) | SMA | 575.90 | Bearish |
| EMA (63) | EMA | 548.11 | Bearish |
| SMA (75) | SMA | 576.89 | Bearish |
| EMA (75) | EMA | 555.20 | Bearish |
| SMA (100) | SMA | 591.80 | Bearish |
| EMA (100) | EMA | 560.61 | Bearish |
| SMA (125) | SMA | 616.24 | Bearish |
| EMA (125) | EMA | 557.84 | Bearish |
| SMA (150) | SMA | 607.68 | Bearish |
| EMA (150) | EMA | 550.41 | Bearish |
| SMA (200) | SMA | 548.75 | Bearish |
| EMA (200) | EMA | 529.21 | Bearish |
| VWAP (HLC/3) | VWAP | 399.36 | Bearish |
| ZZ (0.05) | ZigZag | 457.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 374.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 335.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 461.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 432.38 | Bullish |
| WMA (10) | Weighted Moving Average | 427.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 414.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 434.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 425.79 | Bullish |