SiteOne Landscape Supply, Inc. SITE
113.96 USD -4.20 (-3.55%)
At closeNov 5, 2026, 4:00 PM EST
113.96 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
112.12 Day range 119.50
82.00 52-week range 168.56
- YTD
- -8.51%
- 1 year
- -8.24%
SITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.20 | 23.60 | 0.00% | 5 | 3 | 50.8% | 90.00 | 0.00 | 2.35 | 0.55 | 0.00% | 1 | 23 | 98.5% | ||
| 17.10 | 20.50 | 3.00 | 0.00% | — | 1 | 89.1% | 95.00 | 0.00 | 2.35 | 1.25 | 0.00% | 1 | 5 | 81.5% | ||
| 12.50 | 15.50 | 4.93 | 0.00% | 2 | 22 | 71.4% | 100.00 | 0.00 | 2.95 | 2.45 | 0.00% | 91 | 65 | 70.2% | ||
| 8.90 | 11.50 | 14.50 | 0.00% | 1 | 23 | 67.7% | 105.00 | 0.50 | 2.55 | 2.15 | 0.00% | — | 11 | 53.2% | ||
| 4.60 | 7.30 | 3.20 | 0.00% | 1 | 3 | 56.1% | 110.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.00 | 6.64 | 0.00% | 1 | 2 | 59.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 1.05 | 0.00% | — | 1 | 64.0% | 120.00 | — | — | — | — | — | — | — | ||