SiteOne Landscape Supply, Inc. SITE
Set alert
110.87 USD +0.15 +0.14%
At close · Oct 30
110.87 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
109.08 Day range 112.02
86.36 52-week range 163.25
- YTD
- -10.99%
- 1 year
- -14.54%
- Open
- 110.68
- Prev close
- 110.72
- Mkt cap
- 4.78B
- Vol
- 902.35K
- Avg vol
- 932.10K
- EPS
- 3.79
- P/E
- 29.25
- Div yield
- 0.00%
More statistics
- Low
- 109.08
- High
- 112.02
- Forward P/E
- 21.64
- Beta
- 1.39
- Short ratio
- 4.05
- Inst. own
- 116.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 94.33
- 200-d avg
- 116.56
- 1y target
- 120.58
1Y chart
Events in this range
- Feb 11, 2026Earnings: -0.2; estimate -0.29; surprise 31.03%
- Apr 29, 2026Earnings: -0.6; estimate -0.45; surprise -33.33%
- Jul 29, 2026Earnings: 3.14; estimate 3.35; surprise -6.27%
- Jul 30, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 30, 2026Rating: UBS · Neutral → Neutral
- Oct 7, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 8, 2026Downgrade: Deutsche Bank · Buy → Hold
- Oct 26, 2026Rating: Stifel · Hold → Hold
- Oct 28, 2026Earnings: 1.46; estimate 1.46; surprise 0%
- Oct 29, 2026Rating: UBS · Neutral → Neutral
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SITE
Chart and line up SITE against other symbols or a saved comparison set.
- SITE SiteOne Landscape Supply, Inc.
110.87
+0.15 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITE | SPY | QQQ |
|---|---|---|---|
| Last price | 110.87 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +0.135477% | -1.77% | -3.47% |
| Open | 110.68 | 761.38 | 697.13 |
| Day high | 112.02 | 761.46 | 698.63 |
| Day low | 109.08 | 750.36 | 683.45 |
| Previous close | 110.72 | 769.36 | 715.34 |
| Volume | 902.35K | 77.70M | 85.24M |
| Average volume | 932.10K | 41.22M | 34.57M |
| Market cap | 4.78B | 812.08B | 483.28B |
| P/E ratio | 29.25 | 23.99 | 26.44 |
| Earnings per share | 3.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 163.25 | 779.09 | 759.66 |
| 52-week low | 86.36 | 631.97 | 558.28 |
| 1-week return | +7.47% | -0.559233% | -1.97% |
| 1-month return | +22.77% | -0.906075% | -6.66% |
| 3-month return | +16.75% | +1.89% | +1.02% |
| 6-month return | -12.04% | +5.16% | +3.41% |
| Year-to-date return | -10.99% | +10.82% | +12.40% |
| 1-year return | -14.54% | +11.16% | +10.29% |
| 2-year return | -20.66% | +32.90% | +42.71% |
| 50-day moving average | 94.33 | 767.63 | 725.41 |
| 200-day moving average | 116.56 | 728.53 | 679.17 |
| Target price | 120.58 | — | — |
| Beta | 1.39 | 0.00 | 0.00 |
| Short ratio | 4.05 | — | — |
| Institutional ownership | 116.22% | — | — |