Sirius XM Holdings Inc. SIRI
32.40 USD -0.55 (-1.67%)
At closeNov 9, 2026, 5:05 AM EST
32.69 +0.29 +0.90%
Pre-market · Nov 9, 5:05 AM ET
32.23 Day range 32.74
19.77 52-week range 33.76
- YTD
- +62.00%
- 1 year
- +49.24%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.62 | 0.00% | 5 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1,017 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 4 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.38 | 0.00% | 176 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 32 | 0 | 0.8% | 32.50 | 0.00 | 0.00 | 0.76 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 27 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 46 | 0 | 6.3% | 33.50 | 0.00 | 0.00 | 0.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 26 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 1.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 9 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | ||