Sirius XM Holdings Inc. SIRI
32.40 USD -0.55 (-1.67%)
At closeNov 6, 2026, 4:36 PM EST
31.69 -0.71 -2.19%
After hours · Nov 6, 4:36 PM ET
32.23 Day range 32.74
19.92 52-week range 33.40
- YTD
- +62.00%
- 1 year
- +49.79%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 3.95 | 2.62 | -24.50% | 5 | 27 | 54.7% | 30.00 | 0.00 | 0.19 | 0.08 | +33.33% | 1,017 | 1 | 59.0% | ||
| 0.92 | 3.10 | 2.21 | -17.23% | 4 | 0 | 125.0% | 30.50 | 0.01 | 0.40 | 0.07 | 0.00% | — | 18 | 51.8% | ||
| 0.37 | 3.55 | 2.00 | 0.00% | 2 | 2 | 69.3% | 31.00 | 0.01 | 0.58 | 0.34 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 31.50 | 0.01 | 0.54 | 0.25 | -10.71% | 10 | 11 | 56.3% | ||
| 0.74 | 1.11 | 1.17 | -23.53% | 1 | 459 | 54.4% | 32.00 | 0.33 | 0.65 | 0.38 | 0.00% | 176 | 30 | 50.7% | ||
| 0.49 | 0.83 | 0.65 | -26.97% | 32 | 17,092 | 52.9% | 32.50 | 0.60 | 0.84 | 0.76 | +5.56% | 8 | 137 | 47.6% | ||
| 0.40 | 0.62 | 0.44 | -30.16% | 27 | 17,197 | 53.1% | 33.00 | 0.48 | 1.52 | 0.97 | +7.78% | 1 | 2 | 71.5% | ||
| 0.09 | 0.51 | 0.35 | -25.53% | 46 | 6 | 57.0% | 33.50 | 0.42 | 2.44 | 0.78 | 0.00% | — | 1 | 109.2% | ||
| 0.02 | 0.27 | 0.11 | -66.67% | 26 | 55 | 49.4% | 34.00 | 1.56 | 1.96 | 1.67 | -13.02% | 2 | 0 | 56.3% | ||
| 0.01 | 0.38 | 0.12 | -25.00% | 9 | 0 | 51.0% | 34.50 | 1.02 | 3.40 | 2.10 | -10.64% | 6 | 0 | 128.3% | ||