Sirius XM Holdings Inc. SIRI
33.04 USD +0.64 (+1.98%)
Nov 9, 2026, 9:54 AM EST
31.65 Day range 33.09
19.77 52-week range 33.76
- YTD
- +65.20%
- 1 year
- +52.19%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.76 | 1.95 | 2.00 | 0.00% | 2 | 2 | 0.0% | 31.00 | 0.01 | 0.79 | 0.34 | 0.00% | — | 1 | 76.4% | ||
| — | — | — | — | — | — | — | 31.50 | 0.02 | 1.09 | 0.25 | 0.00% | 10 | 15 | 77.5% | ||
| 0.02 | 0.94 | 0.74 | -36.75% | 5 | 460 | 0.0% | 32.00 | 0.27 | 1.33 | 0.38 | 0.00% | 176 | 108 | 82.4% | ||
| 0.81 | 1.22 | 0.81 | +25.40% | 20 | 17,093 | 60.4% | 32.50 | 0.46 | 1.53 | 0.76 | 0.00% | 8 | 137 | 81.4% | ||
| 0.10 | 0.50 | 0.44 | 0.00% | 27 | 17,217 | 31.1% | 33.00 | 0.75 | 1.94 | 0.97 | 0.00% | 1 | 2 | 88.6% | ||
| 0.22 | 1.03 | 0.35 | 0.00% | 46 | 47 | 53.7% | 33.50 | 0.99 | 2.27 | 0.78 | 0.00% | — | 1 | 89.4% | ||
| 0.00 | 0.52 | 0.10 | -9.09% | 1 | 75 | 58.9% | 34.00 | 1.37 | 3.00 | 1.67 | 0.00% | 2 | 0 | 106.3% | ||
| 0.00 | 0.75 | 0.01 | -91.67% | 1 | 9 | 58.9% | 34.50 | 1.55 | 4.30 | 2.10 | 0.00% | 6 | 3 | 134.4% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 10 | 41 | 57.6% | 35.00 | 2.32 | 4.45 | 2.53 | 0.00% | 5 | 3 | 143.2% | ||
| 0.01 | 0.10 | 0.04 | 0.00% | 11 | 19 | 55.9% | 36.00 | — | — | — | — | — | — | — | ||