Sirius XM Holdings Inc. SIRI
31.87 USD -0.80 (-2.44%)
Nov 10, 2026, 12:45 PM EST
31.50 Day range 32.57
19.77 52-week range 33.76
- YTD
- +59.36%
- 1 year
- +46.81%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.60 | 3.22 | 0.00% | 2 | 3 | 98.4% | 29.50 | 0.00 | 0.53 | 0.30 | 0.00% | — | 1 | 82.4% | ||
| 1.50 | 3.20 | 2.62 | 0.00% | 5 | 9 | 90.6% | 30.00 | 0.02 | 0.71 | 0.08 | 0.00% | 1,017 | 1,007 | 81.3% | ||
| 1.13 | 2.40 | 2.21 | 0.00% | 4 | 1 | 69.5% | 30.50 | 0.06 | 0.14 | 0.10 | +11.11% | 5 | 52 | 45.5% | ||
| 0.96 | 1.28 | 2.00 | 0.00% | 3 | 2 | 57.3% | 31.00 | 0.13 | 0.24 | 0.08 | 0.00% | 13 | 9 | 44.1% | ||
| — | — | — | — | — | — | — | 31.50 | 0.28 | 0.39 | 0.30 | +172.73% | 3 | 78 | 42.6% | ||
| 0.34 | 0.46 | 0.41 | -68.46% | 3 | 464 | 38.5% | 32.00 | 0.51 | 0.61 | 0.58 | +205.26% | 6 | 139 | 41.4% | ||
| 0.19 | 0.28 | 0.34 | -64.21% | 11 | 17,139 | 39.5% | 32.50 | 0.81 | 0.99 | 0.63 | +61.54% | 7 | 141 | 47.6% | ||
| 0.12 | 0.19 | 0.12 | -76.00% | 4 | 17,198 | 43.2% | 33.00 | 0.45 | 1.80 | 0.97 | 0.00% | 1 | 2 | 85.7% | ||
| 0.06 | 0.12 | 0.11 | -59.26% | 20 | 67 | 45.3% | 33.50 | 0.81 | 2.11 | 0.78 | 0.00% | — | 1 | 82.6% | ||
| 0.03 | 0.08 | 0.03 | -84.21% | 6 | 88 | 48.0% | 34.00 | 1.21 | 2.61 | 1.18 | 0.00% | 1 | 1 | 93.8% | ||