Sirius XM Holdings Inc. SIRI
31.85 USD +0.11 (+0.35%)
Regular-session close
31.86 +0.01 +0.03%
After hours · Nov 13, 4:33 PM ET
31.78 Day range 32.34
19.92 52-week range 33.40
- YTD
- +59.25%
- 1 year
- +47.45%
SIRI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.79 | 32.34 | 31.78 | 31.85 | +0.11 | +0.35% | 3,217,168 |
| Nov 12, 2026 | 32.17 | 32.24 | 31.72 | 31.74 | -0.52 | -1.61% | 2,208,844 |
| Nov 11, 2026 | 32.15 | 32.27 | 31.62 | 32.26 | +0.02 | +0.06% | 2,746,598 |
| Nov 10, 2026 | 32.44 | 32.57 | 31.50 | 32.24 | -0.43 | -1.32% | 4,113,791 |
| Nov 9, 2026 | 31.70 | 33.19 | 31.65 | 32.67 | +0.27 | +0.83% | 5,253,616 |
| Nov 6, 2026 | 32.40 | 32.74 | 32.23 | 32.40 | -0.82 | -2.47% | 6,704,400 |
| Nov 5, 2026 | 33.54 | 33.76 | 32.75 | 33.22 | -0.18 | -0.54% | 6,018,600 |
| Nov 4, 2026 | 31.48 | 33.59 | 31.23 | 33.40 | +2.60 | +8.44% | 10,074,400 |
| Nov 3, 2026 | 30.10 | 30.93 | 29.83 | 30.80 | +1.23 | +4.16% | 7,250,900 |
| Nov 2, 2026 | 29.20 | 29.73 | 29.05 | 29.57 | +0.56 | +1.93% | 4,799,200 |
| Oct 30, 2026 | 28.50 | 29.15 | 28.46 | 29.01 | +0.34 | +1.19% | 7,153,900 |
| Oct 29, 2026 | 27.37 | 28.70 | 27.22 | 28.67 | +1.35 | +4.94% | 6,760,600 |
| Oct 28, 2026 | 27.39 | 27.54 | 27.15 | 27.32 | +0.07 | +0.26% | 5,917,100 |
| Oct 27, 2026 | 27.50 | 27.51 | 26.72 | 27.25 | -0.17 | -0.62% | 7,054,100 |
| Oct 26, 2026 | 27.63 | 27.74 | 27.23 | 27.42 | -0.21 | -0.76% | 2,577,100 |
| Oct 23, 2026 | 27.28 | 27.67 | 27.19 | 27.63 | +0.09 | +0.33% | 3,037,800 |
| Oct 22, 2026 | 26.74 | 27.57 | 26.68 | 27.54 | +0.58 | +2.15% | 4,489,300 |
| Oct 21, 2026 | 26.97 | 27.25 | 26.76 | 26.96 | -0.20 | -0.74% | 2,076,400 |
| Oct 20, 2026 | 26.95 | 27.47 | 26.95 | 27.16 | +0.32 | +1.19% | 2,950,700 |
| Oct 19, 2026 | 26.75 | 26.94 | 26.62 | 26.84 | -0.13 | -0.48% | 2,214,300 |
| Oct 16, 2026 | 27.40 | 27.47 | 26.60 | 26.97 | -0.18 | -0.66% | 4,162,800 |
| Oct 15, 2026 | 26.58 | 27.32 | 26.53 | 27.15 | +0.64 | +2.41% | 3,667,500 |
| Oct 14, 2026 | 26.48 | 26.54 | 26.33 | 26.51 | -0.06 | -0.23% | 2,400,400 |
| Oct 13, 2026 | 26.83 | 27.09 | 26.52 | 26.57 | -0.04 | -0.15% | 4,121,000 |
| Oct 12, 2026 | 26.68 | 26.85 | 26.49 | 26.61 | +0.10 | +0.38% | 2,896,400 |
| Oct 9, 2026 | 27.45 | 27.80 | 26.46 | 26.51 | +0.18 | +0.68% | 7,515,700 |
| Oct 8, 2026 | 25.90 | 26.35 | 25.62 | 26.33 | +0.38 | +1.46% | 4,340,500 |
| Oct 7, 2026 | 26.22 | 26.29 | 25.72 | 25.95 | -0.41 | -1.56% | 4,005,300 |
| Oct 6, 2026 | 26.32 | 26.64 | 26.15 | 26.36 | +0.05 | +0.19% | 5,168,600 |
| Oct 5, 2026 | 25.87 | 26.33 | 25.43 | 26.31 | +0.59 | +2.29% | 5,134,700 |
| Oct 2, 2026 | 25.95 | 26.05 | 25.59 | 25.72 | +0.08 | +0.31% | 5,273,800 |
| Oct 1, 2026 | 25.80 | 25.83 | 25.31 | 25.64 | -0.24 | -0.93% | 3,896,100 |
| Sep 30, 2026 | 25.81 | 26.33 | 25.72 | 25.88 | +0.12 | +0.47% | 5,104,100 |
| Sep 29, 2026 | 25.94 | 25.96 | 25.58 | 25.76 | -0.18 | -0.69% | 3,100,400 |
| Sep 28, 2026 | 25.73 | 26.05 | 25.63 | 25.94 | +0.08 | +0.31% | 4,205,400 |
| Sep 25, 2026 | 26.51 | 26.54 | 25.85 | 25.86 | -0.77 | -2.89% | 4,930,600 |
| Sep 24, 2026 | 26.30 | 26.66 | 26.10 | 26.63 | +0.35 | +1.33% | 3,695,300 |
| Sep 23, 2026 | 26.53 | 26.54 | 25.64 | 26.28 | -0.25 | -0.94% | 6,842,000 |
| Sep 22, 2026 | 27.69 | 27.70 | 26.21 | 26.53 | -0.91 | -3.32% | 6,226,100 |
| Sep 21, 2026 | 27.57 | 27.67 | 27.16 | 27.44 | +0.13 | +0.48% | 3,969,200 |
| Sep 18, 2026 | 27.74 | 27.81 | 27.08 | 27.31 | -0.43 | -1.55% | 7,702,100 |
| Sep 17, 2026 | 28.69 | 28.73 | 27.70 | 27.74 | -0.82 | -2.87% | 5,137,100 |
| Sep 16, 2026 | 29.50 | 29.64 | 28.46 | 28.56 | -0.96 | -3.25% | 4,863,800 |
| Sep 15, 2026 | 29.32 | 29.74 | 29.28 | 29.52 | +0.15 | +0.51% | 3,581,800 |
| Sep 14, 2026 | 29.15 | 29.78 | 29.03 | 29.37 | +0.22 | +0.75% | 2,304,700 |
| Sep 11, 2026 | 29.20 | 29.50 | 29.07 | 29.15 | +0.27 | +0.93% | 3,047,400 |
| Sep 10, 2026 | 28.40 | 29.19 | 28.40 | 28.88 | +0.34 | +1.19% | 2,598,900 |
| Sep 9, 2026 | 28.73 | 28.91 | 28.37 | 28.54 | -0.26 | -0.90% | 3,633,700 |
| Sep 8, 2026 | 29.00 | 29.20 | 28.48 | 28.80 | -0.19 | -0.66% | 4,221,000 |
| Sep 4, 2026 | 29.77 | 29.97 | 28.97 | 28.99 | -0.78 | -2.62% | 3,179,100 |
| Sep 3, 2026 | 29.92 | 30.15 | 29.41 | 29.77 | +0.07 | +0.24% | 4,947,600 |
| Sep 2, 2026 | 29.01 | 29.87 | 28.74 | 29.70 | +2.08 | +7.53% | 6,672,300 |
| Sep 1, 2026 | 27.87 | 28.38 | 27.51 | 27.62 | -0.55 | -1.95% | 4,010,100 |
| Aug 31, 2026 | 28.47 | 28.50 | 27.99 | 28.17 | -0.37 | -1.30% | 2,567,600 |
| Aug 28, 2026 | 28.55 | 28.65 | 28.22 | 28.54 | +0.04 | +0.14% | 3,297,600 |
| Aug 27, 2026 | 28.42 | 28.75 | 28.34 | 28.50 | -0.01 | -0.04% | 1,955,400 |
| Aug 26, 2026 | 28.66 | 28.82 | 28.34 | 28.51 | -0.22 | -0.77% | 3,181,700 |
| Aug 25, 2026 | 28.39 | 29.10 | 28.32 | 28.73 | +0.28 | +0.98% | 3,149,200 |
| Aug 24, 2026 | 28.64 | 28.80 | 28.39 | 28.45 | -0.24 | -0.84% | 3,401,700 |
| Aug 21, 2026 | 28.60 | 28.93 | 28.49 | 28.69 | +0.30 | +1.06% | 2,576,900 |
| Aug 20, 2026 | 28.50 | 28.62 | 28.19 | 28.39 | -0.28 | -0.98% | 2,623,600 |
| Aug 19, 2026 | 28.71 | 29.17 | 28.58 | 28.67 | +0.05 | +0.17% | 2,764,300 |
| Aug 18, 2026 | 29.04 | 29.12 | 28.48 | 28.62 | -0.51 | -1.75% | 3,216,900 |
| Aug 17, 2026 | 28.42 | 29.41 | 28.21 | 29.13 | +0.67 | +2.35% | 5,326,500 |
| Aug 14, 2026 | 28.10 | 28.64 | 28.00 | 28.46 | +0.47 | +1.68% | 3,262,400 |
65 days, newest first. Daily bars as drawn on the SIRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.