Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VistaShares Target 15TM S&P 100 Distribution ETF SIOO

Full chart Compare
Set alert

Price alert · SIOO

All alert types
19.07 USD -0.12 (-0.60%)

Regular-session close

19.07 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

18.97 Day range 19.16
17.99 52-week range 20.22
YTD
-4.29%
1 year
-4.77%

SIOO price history

SIOO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.1319.1618.9719.08-0.11-0.57%13,100
Nov 12, 202619.1219.4619.1019.19+0.14+0.73%282,800
Nov 11, 202619.1019.2719.0419.05+0.05+0.26%288,600
Nov 10, 202619.0419.0918.9319.00-0.08-0.42%10,000
Nov 9, 202618.9519.0918.9119.08+0.30+1.60%7,500
Nov 6, 202618.8018.9918.7718.78-0.02-0.11%17,100
Nov 5, 202619.1919.2618.5618.80-0.51-2.64%15,400
Nov 4, 202619.1219.3819.1219.31+0.20+1.05%25,600
Nov 3, 202619.1119.1319.0619.11+0.10+0.53%5,900
Nov 2, 202619.2419.3619.0019.01-0.14-0.73%7,800
Oct 30, 202619.3919.3919.0019.15-0.37-1.90%18,500
Oct 29, 202619.5219.5219.4319.52+0.01+0.05%10,400
Oct 28, 202619.5619.5819.4819.510.000.00%6,400
Oct 27, 202619.4419.5719.4319.51+0.09+0.46%25,600
Oct 26, 202619.4119.5019.3519.42-0.18-0.92%8,500
Oct 23, 202619.5019.7219.4619.60-0.06-0.31%15,000
Oct 22, 202619.6719.7319.6119.66-0.13-0.66%9,500
Oct 21, 202619.7519.8519.7019.79+0.06+0.30%16,100
Oct 20, 202619.7319.8019.7219.73-0.04-0.20%15,800
Oct 19, 202619.7419.8119.7419.77+0.10+0.51%8,800
Oct 16, 202619.8519.8519.6519.67-0.10-0.51%3,400
Oct 15, 202619.6819.8119.6819.77+0.02+0.10%10,700
Oct 14, 202619.8219.8419.7119.75-0.09-0.45%16,200
Oct 13, 202619.6919.8919.6919.84+0.08+0.40%14,900
Oct 12, 202619.7919.8319.7619.76-0.04-0.20%19,300
Oct 9, 202619.7819.8319.7719.80+0.04+0.20%7,900
Oct 8, 202619.7519.8019.7319.76+0.08+0.41%26,600
Oct 7, 202619.7319.7819.6819.68-0.01-0.05%13,600
Oct 6, 202619.7319.7919.6919.69-0.02-0.10%13,700
Oct 5, 202619.6019.7819.6019.71+0.04+0.20%21,000
Oct 2, 202619.6019.7919.5519.67+0.08+0.41%20,200
Oct 1, 202619.5819.6019.5419.59-0.02-0.10%5,000
Sep 30, 202619.5119.7219.5119.61+0.01+0.05%5,500
Sep 29, 202619.6719.6819.5819.60-0.04-0.20%4,800
Sep 28, 202619.6219.6819.6019.64-0.29-1.46%3,100
Sep 25, 202619.9119.9619.8819.93+0.05+0.25%8,900
Sep 24, 202619.8419.8819.8419.88+0.02+0.10%1,600
Sep 23, 202619.9519.9619.8619.86-0.07-0.35%6,400
Sep 22, 202619.9519.9719.8919.93+0.01+0.05%1,300
Sep 21, 202619.8819.9519.8819.92+0.11+0.56%7,600
Sep 18, 202619.7219.8219.7219.81+0.11+0.56%3,600
Sep 17, 202619.7019.7019.7019.70+0.17+0.87%600
Sep 16, 202619.6619.6919.5119.53-0.07-0.36%6,100
Sep 15, 202619.6619.6819.5919.60-0.09-0.46%15,200
Sep 14, 202619.6519.7719.6219.69-0.09-0.46%13,200
Sep 11, 202619.7719.8319.7519.78+0.20+1.02%14,600
Sep 10, 202619.5819.6719.5619.58-0.10-0.51%16,200
Sep 9, 202619.6919.6919.6619.68-0.05-0.25%4,600
Sep 8, 202619.7919.8019.7119.73-0.05-0.25%9,400
Sep 4, 202619.8319.8419.7619.78-0.07-0.35%14,100
Sep 3, 202619.7019.8719.7019.85+0.14+0.71%5,500
Sep 2, 202619.6719.7519.6719.71+0.11+0.56%1,700
Sep 1, 202619.6319.6919.5719.60-0.09-0.46%10,300
Aug 31, 202619.7119.7219.6819.69-0.04-0.20%7,900
Aug 28, 202619.9119.9119.7219.73+0.03+0.15%11,800
Aug 27, 202619.6419.7519.6319.70+0.14+0.72%8,000
Aug 26, 202619.5519.6219.5219.56-0.05-0.25%13,200
Aug 25, 202619.5519.6419.5419.61+0.05+0.26%5,500
Aug 24, 202619.6020.3419.5319.56-0.30-1.51%16,300
Aug 21, 202619.7819.9019.7819.86+0.07+0.35%12,100
Aug 20, 202619.8219.9219.7519.79-0.11-0.55%7,800
Aug 19, 202619.9819.9819.9019.90+0.05+0.25%5,700
Aug 18, 202619.8119.8819.8119.85-0.06-0.30%2,000
Aug 17, 202619.9019.9519.8719.91-0.06-0.30%7,000
Aug 14, 202619.9520.0119.9419.97-0.05-0.25%17,900

65 days, newest first. Daily bars as drawn on the SIOO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.