Singapore Airlines Limited SINGY
Set alert
10.38 USD +0.09 +0.87%
At close · Oct 30
10.38 Day range 10.45
9.60 52-week range 12.14
- YTD
- +4.64%
- 1 year
- +1.27%
- Open
- 10.45
- Prev close
- 10.29
- Mkt cap
- 16.37B
- Vol
- 9.59K
- Avg vol
- 73.91K
- EPS
- 0.46
- P/E
- 22.57
More statistics
- Low
- 10.38
- High
- 10.45
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.02659; estimate —; surprise —%
- Dec 8, 2025Dividend: 0.12423
- Dec 31, 2025Earnings: 0.2487; estimate —; surprise —%
- May 13, 2026Earnings: 0.2175; estimate —; surprise —%
- Aug 12, 2026Dividend: 0.45537
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SINGY
Chart and line up SINGY against other symbols or a saved comparison set.
- SINGY Singapore Airlines Limited
10.38
+0.09 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SINGY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.38 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +0.874636% | -1.77% | -3.47% |
| Open | 10.45 | 761.38 | 697.13 |
| Day high | 10.45 | 761.46 | 698.63 |
| Day low | 10.38 | 750.36 | 683.45 |
| Previous close | 10.29 | 769.36 | 715.34 |
| Volume | 9.59K | 77.70M | 85.24M |
| Average volume | 73.91K | 41.22M | 34.57M |
| Market cap | 16.37B | 812.08B | 483.28B |
| P/E ratio | 22.57 | 23.99 | 26.44 |
| Earnings per share | 0.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.14 | 779.09 | 759.66 |
| 52-week low | 9.60 | 631.97 | 558.28 |
| 1-week return | +0.874636% | -0.559233% | -1.97% |
| 1-month return | -0.859599% | -0.906075% | -6.66% |
| 3-month return | -12.26% | +1.89% | +1.02% |
| 6-month return | +4.64% | +5.16% | +3.41% |
| Year-to-date return | +4.64% | +10.82% | +12.40% |
| 1-year return | +1.27% | +11.16% | +10.29% |
| 2-year return | +8.01% | +32.90% | +42.71% |
| 50-day moving average | 10.39 | 767.63 | 725.41 |
| 200-day moving average | 10.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |