Corgi SIMO 2x Daily ETF SIMX
3.89 USD -1.47 (-27.46%)
At closeNov 5, 2026, 7:48 PM EST
3.77 -0.12 -3.11%
After hours · Nov 5, 7:48 PM ET
3.86 Day range 4.64
3.86 52-week range 29.00
- YTD
- -84.58%
- 1 year
- -84.58%
15m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:05 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.81 | Bearish |
| EMA (5) | EMA | 5.59 | Bearish |
| SMA (10) | SMA | 6.51 | Bearish |
| EMA (10) | EMA | 6.46 | Bearish |
| SMA (20) | SMA | 7.78 | Bearish |
| EMA (20) | EMA | 7.84 | Bearish |
| SMA (21) | SMA | 8.00 | Bearish |
| EMA (21) | EMA | 7.96 | Bearish |
| SMA (25) | SMA | 9.05 | Bearish |
| EMA (25) | EMA | 8.41 | Bearish |
| SMA (30) | SMA | 9.88 | Bearish |
| EMA (30) | EMA | 8.92 | Bearish |
| SMA (50) | SMA | 11.01 | Bearish |
| EMA (50) | EMA | 10.68 | Bearish |
| SMA (63) | SMA | 11.32 | Bearish |
| EMA (63) | EMA | 11.61 | Bearish |
| SMA (75) | SMA | 11.75 | Bearish |
| EMA (75) | EMA | 12.24 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 12.41 | Bullish |
| ZZ (0.05) | ZigZag | 4.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.77 | Bearish |
| WMA (10) | Weighted Moving Average | 6.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.15 | Bearish |