Corgi SIMO 2x Daily ETF SIMX
Full chart
Set alert
5.16 USD -0.13 (-2.39%)
Nov 12, 2026, 12:49 PM EST
4.95 Day range 5.30
3.86 52-week range 29.00
- YTD
- -79.56%
- 1 year
- -79.56%
1Y chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 3 hours ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Compare SIMX
Chart and line up SIMX against other symbols or a saved comparison set.
- SIMX Corgi SIMO 2x Daily ETF
5.16
-0.13 -2.39%
- SPY State Street SPDR S&P 500 ETF Trust
761.40
+1.59 +0.21%
- QQQ Invesco QQQ Trust
691.90
+1.52 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.16 | 761.40 | 691.90 |
| Change | -0.1262 | +1.59 | +1.52 |
| Change % | -2.39% | +0.209263% | +0.220169% |
| Open | 5.00 | 753.98 | 680.30 |
| Day high | 5.30 | 763.03 | 694.56 |
| Day low | 4.95 | 753.70 | 679.84 |
| Previous close | 5.29 | 759.81 | 690.38 |
| Volume | 8.39K | 19.17M | 21.79M |
| Average volume | 29.77K | 42.96M | 38.35M |
| Market cap | 446.99K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.23 | 28.52 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 3.86 | 629.28 | 555.60 |
| 1-week return | +32.65% | +3.87% | +6.93% |
| 1-month return | -52.79% | -2.15% | -7.26% |
| 3-month return | -56.75% | -1.44% | -4.39% |
| 6-month return | -79.56% | +3.15% | -2.17% |
| Year-to-date return | -79.56% | +11.66% | +12.63% |
| 1-year return | -79.56% | +11.42% | +11.40% |
| 2-year return | -79.56% | +27.56% | +34.90% |
| 50-day moving average | 10.43 | 764.97 | 719.04 |
| 200-day moving average | 13.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |