Corgi SIMO 2x Daily ETF SIMX
Full chart
Set alert
5.04 USD -0.25 (-4.66%)
At closeNov 12, 2026, 4:00 PM EST
5.04 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.93 Day range 5.30
3.86 52-week range 29.00
- YTD
- -80.03%
- 1 year
- -80.03%
1Y chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 16 hours ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Compare SIMX
Chart and line up SIMX against other symbols or a saved comparison set.
- SIMX Corgi SIMO 2x Daily ETF
5.04
-0.25 -4.66%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.04 | 757.12 | 688.17 |
| Change | -0.2462 | -2.69 | -2.21 |
| Change % | -4.66% | -0.354036% | -0.320114% |
| Open | 4.95 | 753.98 | 680.21 |
| Day high | 5.30 | 763.03 | 694.56 |
| Day low | 4.93 | 753.70 | 679.84 |
| Previous close | 5.29 | 759.81 | 690.38 |
| Volume | 21.34K | 37.04M | 36.07M |
| Average volume | 29.77K | 42.96M | 38.36M |
| Market cap | 446.99K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 3.86 | 629.28 | 555.60 |
| 1-week return | +29.56% | +3.29% | +6.35% |
| 1-month return | -53.89% | -2.70% | -7.76% |
| 3-month return | -57.75% | -1.99% | -4.91% |
| 6-month return | -80.03% | +2.57% | -2.70% |
| Year-to-date return | -80.03% | +11.03% | +12.02% |
| 1-year return | -80.03% | +10.79% | +10.80% |
| 2-year return | -80.03% | +26.84% | +34.17% |
| 50-day moving average | 10.43 | 764.97 | 719.04 |
| 200-day moving average | 13.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |