Corgi SIMO 2x Daily ETF SIMX
Full chart
Set alert
5.29 USD +0.77 (+17.15%)
At closeNov 11, 2026, 7:44 PM EST
5.16 -0.13 -2.39%
After hours · Nov 11, 7:44 PM ET
4.95 Day range 5.48
3.86 52-week range 29.00
- YTD
- -79.06%
- 1 year
- -79.06%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Compare SIMX
Chart and line up SIMX against other symbols or a saved comparison set.
- SIMX Corgi SIMO 2x Daily ETF
5.29
+0.77 +17.15%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.29 | 759.81 | 690.38 |
| Change | +0.7737 | +9.89 | +15.62 |
| Change % | +17.15% | +1.32% | +2.31% |
| Open | 4.95 | 756.80 | 687.28 |
| Day high | 5.48 | 762.51 | 695.57 |
| Day low | 4.95 | 754.91 | 683.60 |
| Previous close | 4.51 | 749.92 | 674.76 |
| Volume | 33.67K | 37.71M | 42.82M |
| Average volume | 29.77K | 42.96M | 38.35M |
| Market cap | 446.99K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 3.86 | 629.28 | 555.60 |
| 1-week return | -1.38% | +3.66% | +6.70% |
| 1-month return | -57.57% | -2.35% | -7.46% |
| 3-month return | -48.33% | -1.64% | -4.60% |
| 6-month return | -79.06% | +2.93% | -2.38% |
| Year-to-date return | -79.06% | +11.42% | +12.38% |
| 1-year return | -79.06% | +11.18% | +11.16% |
| 2-year return | -79.06% | +27.29% | +34.60% |
| 50-day moving average | 10.43 | 764.97 | 719.04 |
| 200-day moving average | 13.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |