Silicon Motion Technology Corporation SIMO
Full chart
Set alert
183.65 USD +14.64 (+8.66%)
At closeNov 11, 2026, 4:00 PM EST
178.66 -4.99 -2.72%
After hours · Nov 11, 4:00 PM ET
175.50 Day range 189.00
79.76 52-week range 355.00
- YTD
- +98.11%
- 1 year
- +97.03%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Compare SIMO
Chart and line up SIMO against other symbols or a saved comparison set.
- SIMO Silicon Motion Technology Corporation
183.65
+14.64 +8.66%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMO | SPY | QQQ |
|---|---|---|---|
| Last price | 183.65 | 759.81 | 690.38 |
| Change | +14.64 | +9.89 | +15.62 |
| Change % | +8.66% | +1.32% | +2.31% |
| Open | 180.68 | 756.80 | 687.28 |
| Day high | 189.00 | 762.51 | 695.57 |
| Day low | 175.50 | 754.91 | 683.60 |
| Previous close | 169.01 | 749.92 | 674.76 |
| Volume | 669.38K | 37.71M | 42.82M |
| Average volume | 910.64K | 42.87M | 38.11M |
| Market cap | 6.23B | 793.25B | 460.90B |
| P/E ratio | 19.75 | 24.17 | 28.44 |
| Earnings per share | 9.30 | 31.43 | 24.28 |
| Dividend yield | 1.36 | 0.00 | 0.00 |
| 52-week high | 355.00 | 781.62 | 762.86 |
| 52-week low | 79.76 | 629.28 | 555.60 |
| 1-week return | +0.608086% | -0.912873% | -0.226895% |
| 1-month return | -30.41% | -2.41% | -8.10% |
| 3-month return | -18.01% | -1.40% | -3.91% |
| 6-month return | -29.92% | +2.77% | -3.21% |
| Year-to-date return | +98.11% | +11.42% | +12.38% |
| 1-year return | +97.03% | +11.25% | +11.07% |
| 2-year return | +254.95% | +26.90% | +34.36% |
| 50-day moving average | 238.40 | 765.00 | 719.39 |
| 200-day moving average | 216.88 | 730.99 | 681.42 |
| Target price | 363.09 | — | — |
| Beta | 1.77 | 1.00 | 1.24 |
| Short ratio | 1.96 | — | — |
| Institutional ownership | 78.92% | — | — |