Sprott Inc. SII
Compare
Set alert
112.74 USD +7.59 (+7.22%)
At closeNov 5, 2026, 8:29 AM EST
112.77 +0.03 +0.03%
Pre-market · Nov 5, 8:29 AM ET
105.62 Day range 114.45
80.53 52-week range 169.63
- YTD
- +15.13%
- 1 year
- +37.61%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 0.86; estimate 1.03; surprise -16.5%
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2:07 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 1:51 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:50 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:37 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:34 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 1:34 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 1:26 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:24 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:24 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:23 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:21 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:19 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:49 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:46 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:44 PM | 19 hours ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.