SIGA Technologies, Inc. SIGA
Set alert
3.04 USD -0.14 -4.40%
At close · Oct 30
2.99 -0.05 -1.64%
After hours · Oct 30, 4:25 PM ET
3.03 Day range 3.24
2.87 52-week range 8.43
- YTD
- -50.25%
- 1 year
- -63.42%
- Open
- 3.18
- Prev close
- 3.18
- Mkt cap
- 218.42M
- Vol
- 504.68K
- Avg vol
- 627.31K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 3.24
- Forward P/E
- 4.79
- Beta
- 0.89
- Short ratio
- 6.64
- Inst. own
- 53.01%
- Dividend
- 0.00
- Ex-div date
- Mar 24, 2024
- 50-d avg
- 6.75
- 200-d avg
- 7.88
- 1y target
- 0.00
5D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| EBS | Emergent BioSolutions Inc. | 6.81 | -0.41 | -5.68% | -44.90% | 349.17M |
| SVA | Sinovac Biotech, Ltd. | 6.47 | 0.00 | 0.00% | 0.00% | 642.44M |
| CMRX | Chimerix, Inc. | 8.54 | 0.00 | 0.00% | +145.40% | 271.61M |
| CLDX | Celldex Therapeutics, Inc. | 30.10 | +0.21 | +0.70% | +10.82% | 2.36B |
| NVAX | Novavax, Inc. | 10.08 | -0.39 | -3.72% | +50.00% | 1.66B |
| NBY | NovaBay Pharmaceuticals, Inc. | 1.47 | 0.00 | 0.00% | -94.79% | 2.52M |
| NNVC | NanoViricides, Inc. | 1.33 | -0.10 | -6.99% | +17.70% | 33.97M |
| BCRX | BioCryst Pharmaceuticals, Inc. | 8.47 | -0.05 | -0.59% | +8.59% | 2.16B |
| SRPT | Sarepta Therapeutics, Inc. | 18.62 | -0.61 | -3.17% | -13.48% | 1.97B |