Shanghai Electric Group Co., Ltd. SIELY
Full chart
Set alert
6.37 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
7.42 Day range 7.42
5.97 52-week range 12.50
- YTD
- -35.71%
- 1 year
- -44.31%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
Newest 20 of 33.
Compare SIELY
Chart and line up SIELY against other symbols or a saved comparison set.
- SIELY Shanghai Electric Group Co., Ltd.
6.37
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIELY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.37 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 7.42 | 753.98 | 680.21 |
| Day high | 7.42 | 763.03 | 694.56 |
| Day low | 7.42 | 753.70 | 679.84 |
| Previous close | 6.37 | 759.81 | 690.38 |
| Volume | 1 | 37.04M | 36.07M |
| Average volume | 10 | 42.99M | 38.36M |
| Market cap | 10.92B | 802.99B | 472.40B |
| P/E ratio | 24.48 | 24.09 | 28.35 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 12.50 | 781.62 | 762.86 |
| 52-week low | 5.97 | 629.28 | 555.60 |
| 1-week return | +0.078616% | +2.97% | +4.89% |
| 1-month return | -12.93% | -2.69% | -7.45% |
| 3-month return | -25.12% | -2.67% | -6.00% |
| 6-month return | -35.05% | +2.00% | -3.71% |
| Year-to-date return | -35.71% | +11.03% | +12.02% |
| 1-year return | -44.31% | +12.66% | +13.11% |
| 2-year return | -26.16% | +26.78% | +34.34% |
| 50-day moving average | 7.28 | 764.80 | 719.04 |
| 200-day moving average | 9.23 | 731.62 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |