Shanghai Electric Group Co., Ltd. SIELY
Full chart
Set alert
6.37 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
5.93 Day range 5.93
5.93 52-week range 12.50
- YTD
- -35.71%
- 1 year
- -44.89%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
Newest 20 of 33.
Compare SIELY
Chart and line up SIELY against other symbols or a saved comparison set.
- SIELY Shanghai Electric Group Co., Ltd.
6.37
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIELY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.37 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 5.93 | 760.07 | 688.51 |
| Day high | 5.93 | 760.12 | 688.75 |
| Day low | 5.93 | 747.89 | 671.71 |
| Previous close | 6.37 | 757.12 | 688.17 |
| Volume | 101 | 38.72M | 42.10M |
| Average volume | 10 | 42.92M | 38.50M |
| Market cap | 10.92B | 802.99B | 472.40B |
| P/E ratio | 24.48 | 24.00 | 28.00 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.50 | 781.62 | 762.86 |
| 52-week low | 5.93 | 629.28 | 555.60 |
| 1-week return | +0.078616% | +2.59% | +3.63% |
| 1-month return | -12.93% | -3.04% | -8.56% |
| 3-month return | -25.12% | -3.02% | -7.13% |
| 6-month return | -35.05% | +1.62% | -4.87% |
| Year-to-date return | -35.71% | +10.62% | +10.68% |
| 1-year return | -44.89% | +12.25% | +11.75% |
| 2-year return | -26.16% | +26.32% | +32.73% |
| 50-day moving average | 7.28 | 764.43 | 717.87 |
| 200-day moving average | 9.23 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |