Siemens Aktiengesellschaft SIE.DE
Set alert
270.35 EUR +4.70 +1.77%
As of Nov 2, 11:35 AM ET
264.65 Day range 272.20
198.00 52-week range 291.70
- YTD
- +13.05%
- 1 year
- +10.10%
- Open
- 264.90
- Prev close
- 265.65
- Mkt cap
- 206.61B
- Vol
- 782.75K
- Avg vol
- 968.74K
- EPS
- 10.00
- P/E
- 27.04
More statistics
- Low
- 264.65
- High
- 272.20
1m chart
Built from the cached one-day intraday bars.
Signals (164)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:04 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:36 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:07 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 8:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 8:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 8:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 8:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 8:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 8:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:12 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 8:11 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:09 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 7:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 7:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 7:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 7:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 7:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 7:42 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 7:33 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 7:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 7:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 7:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 7:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:23 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:23 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 7:20 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 7:15 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 7:02 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:43 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 6:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 6:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:28 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 6:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 6:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 5:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:51 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 5:49 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 5:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:22 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 5:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:18 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 5:11 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 5:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:56 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:56 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:28 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 4:08 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 4:06 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 4:03 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:02 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 4:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:38 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:37 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:27 AM | 12 hours ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
211 US ETFs and mutual funds hold SIE.DE · largest positions