Sidus Space, Inc. SIDU
0.94 USD -0.02 (-1.65%)
Regular-session close
0.93 -0.01 -0.79%
After hours · Nov 13, 7:40 PM ET
0.904 Day range 0.96
0.634 52-week range 6.20
- YTD
- -70.06%
- 1 year
- +14.91%
SIDU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 0.96 | 0.90 | 0.94 | -0.02 | -1.67% | 4,919,266 |
| Nov 12, 2026 | 1.07 | 1.09 | 0.95 | 0.96 | -0.14 | -13.09% | 7,772,300 |
| Nov 11, 2026 | 1.17 | 1.24 | 1.07 | 1.10 | -0.04 | -3.51% | 5,641,200 |
| Nov 10, 2026 | 1.12 | 1.14 | 1.06 | 1.14 | -0.01 | -0.87% | 3,112,600 |
| Nov 9, 2026 | 0.99 | 1.21 | 0.97 | 1.15 | +0.16 | +16.16% | 4,777,700 |
| Nov 6, 2026 | 0.95 | 1.00 | 0.88 | 0.99 | +0.06 | +6.45% | 3,415,000 |
| Nov 5, 2026 | 1.03 | 1.03 | 0.88 | 0.93 | -0.11 | -10.58% | 6,621,100 |
| Nov 4, 2026 | 1.07 | 1.10 | 1.00 | 1.04 | -0.01 | -0.95% | 2,367,400 |
| Nov 3, 2026 | 1.08 | 1.11 | 1.02 | 1.05 | 0.00 | 0.00% | 1,984,100 |
| Nov 2, 2026 | 1.08 | 1.11 | 1.04 | 1.05 | -0.04 | -3.67% | 3,207,200 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | -0.07 | -6.03% | 2,940,400 |
| Oct 29, 2026 | 1.15 | 1.25 | 1.15 | 1.16 | 0.00 | 0.00% | 3,939,000 |
| Oct 28, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | +0.03 | +2.65% | 2,856,000 |
| Oct 27, 2026 | 1.14 | 1.17 | 1.12 | 1.13 | +0.01 | +0.89% | 3,421,100 |
| Oct 26, 2026 | 1.15 | 1.17 | 1.11 | 1.12 | -0.04 | -3.45% | 2,902,200 |
| Oct 23, 2026 | 1.11 | 1.17 | 1.09 | 1.16 | +0.04 | +3.57% | 2,669,700 |
| Oct 22, 2026 | 1.13 | 1.17 | 1.09 | 1.12 | -0.05 | -4.27% | 3,007,800 |
| Oct 21, 2026 | 1.15 | 1.20 | 1.14 | 1.17 | +0.06 | +5.41% | 3,699,500 |
| Oct 20, 2026 | 1.16 | 1.18 | 1.09 | 1.11 | -0.06 | -5.13% | 3,118,200 |
| Oct 19, 2026 | 1.23 | 1.25 | 1.14 | 1.17 | -0.02 | -1.68% | 3,699,100 |
| Oct 16, 2026 | 1.26 | 1.29 | 1.18 | 1.19 | -0.05 | -4.03% | 3,363,000 |
| Oct 15, 2026 | 1.20 | 1.25 | 1.14 | 1.24 | -0.02 | -1.59% | 4,986,700 |
| Oct 14, 2026 | 1.30 | 1.32 | 1.23 | 1.26 | -0.05 | -3.82% | 4,971,900 |
| Oct 13, 2026 | 1.40 | 1.41 | 1.30 | 1.31 | -0.13 | -9.03% | 4,452,000 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | -0.11 | -7.10% | 5,291,400 |
| Oct 9, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | -0.03 | -1.90% | 3,028,900 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.54 | 1.58 | -0.06 | -3.66% | 3,861,300 |
| Oct 7, 2026 | 1.70 | 1.72 | 1.63 | 1.64 | -0.10 | -5.75% | 4,788,700 |
| Oct 6, 2026 | 1.76 | 1.82 | 1.74 | 1.74 | -0.01 | -0.57% | 4,339,200 |
| Oct 5, 2026 | 1.81 | 1.81 | 1.73 | 1.75 | -0.06 | -3.31% | 4,475,400 |
| Oct 2, 2026 | 1.80 | 1.92 | 1.76 | 1.81 | +0.03 | +1.69% | 4,327,800 |
| Oct 1, 2026 | 1.82 | 1.84 | 1.76 | 1.78 | -0.03 | -1.66% | 3,592,400 |
| Sep 30, 2026 | 1.86 | 1.91 | 1.80 | 1.81 | -0.02 | -1.09% | 4,369,200 |
| Sep 29, 2026 | 2.04 | 2.06 | 1.83 | 1.83 | -0.18 | -8.96% | 4,372,100 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.00 | 2.01 | -0.11 | -5.19% | 5,058,000 |
| Sep 25, 2026 | 2.09 | 2.14 | 2.05 | 2.12 | +0.05 | +2.42% | 2,177,100 |
| Sep 24, 2026 | 2.02 | 2.09 | 1.99 | 2.07 | +0.06 | +2.99% | 2,742,900 |
| Sep 23, 2026 | 2.13 | 2.13 | 2.01 | 2.01 | -0.12 | -5.63% | 2,572,700 |
| Sep 22, 2026 | 2.14 | 2.15 | 2.08 | 2.13 | +0.06 | +2.90% | 5,798,900 |
| Sep 21, 2026 | 2.03 | 2.13 | 2.01 | 2.07 | +0.10 | +5.08% | 4,727,000 |
| Sep 18, 2026 | 2.02 | 2.05 | 1.92 | 1.97 | -0.05 | -2.48% | 6,677,600 |
| Sep 17, 2026 | 2.05 | 2.13 | 2.01 | 2.02 | +0.05 | +2.54% | 3,978,200 |
| Sep 16, 2026 | 1.96 | 1.98 | 1.90 | 1.97 | +0.01 | +0.51% | 2,482,400 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.96 | +0.02 | +1.03% | 3,421,900 |
| Sep 14, 2026 | 1.93 | 1.98 | 1.92 | 1.94 | -0.06 | -3.00% | 2,919,300 |
| Sep 11, 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 0.00 | 0.00% | 2,803,600 |
| Sep 10, 2026 | 2.02 | 2.11 | 1.99 | 2.00 | -0.06 | -2.91% | 3,660,500 |
| Sep 9, 2026 | 2.09 | 2.21 | 2.05 | 2.06 | -0.05 | -2.37% | 3,209,200 |
| Sep 8, 2026 | 2.08 | 2.15 | 2.06 | 2.11 | +0.04 | +1.93% | 5,366,100 |
| Sep 4, 2026 | 2.12 | 2.18 | 2.06 | 2.07 | -0.05 | -2.36% | 3,664,300 |
| Sep 3, 2026 | 2.20 | 2.21 | 2.08 | 2.12 | -0.03 | -1.40% | 2,792,000 |
| Sep 2, 2026 | 2.11 | 2.20 | 2.08 | 2.15 | +0.03 | +1.42% | 2,150,100 |
| Sep 1, 2026 | 2.12 | 2.17 | 2.06 | 2.12 | -0.05 | -2.30% | 3,364,600 |
| Aug 31, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | -0.04 | -1.81% | 2,747,900 |
| Aug 28, 2026 | 2.32 | 2.35 | 2.18 | 2.21 | -0.12 | -5.15% | 2,676,200 |
| Aug 27, 2026 | 2.28 | 2.35 | 2.22 | 2.33 | +0.08 | +3.56% | 2,749,900 |
| Aug 26, 2026 | 2.25 | 2.32 | 2.21 | 2.25 | -0.02 | -0.88% | 2,610,500 |
| Aug 25, 2026 | 2.25 | 2.32 | 2.22 | 2.27 | +0.05 | +2.25% | 2,654,800 |
| Aug 24, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | -0.15 | -6.33% | 3,246,400 |
| Aug 21, 2026 | 2.35 | 2.45 | 2.30 | 2.37 | +0.03 | +1.28% | 3,272,800 |
| Aug 20, 2026 | 2.42 | 2.44 | 2.26 | 2.34 | -0.11 | -4.49% | 3,204,200 |
| Aug 19, 2026 | 2.45 | 2.47 | 2.29 | 2.45 | +0.01 | +0.41% | 3,729,000 |
| Aug 18, 2026 | 2.43 | 2.64 | 2.41 | 2.44 | -0.10 | -3.94% | 4,296,800 |
| Aug 17, 2026 | 2.40 | 2.60 | 2.34 | 2.54 | -0.06 | -2.31% | 5,162,400 |
| Aug 14, 2026 | 2.55 | 2.66 | 2.44 | 2.60 | +0.06 | +2.36% | 7,818,400 |
65 days, newest first. Daily bars as drawn on the SIDU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.