Companhia Siderúrgica Nacional SID
Set alert
0.72 USD -0.06 -8.30%
At close · Oct 30
0.72 +0.01 +1.13%
After hours · Oct 30, 7:59 PM ET
0.7101 Day range 0.7781
0.7152 52-week range 2.12
- YTD
- -55.30%
- 1 year
- -59.13%
- Open
- 0.7658
- Prev close
- 0.7799
- Mkt cap
- 948.42M
- Vol
- 12.94M
- Avg vol
- 8.16M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7101
- High
- 0.7781
- Forward P/E
- 8.43
- Beta
- 1.40
- Short ratio
- 1.13
- Inst. own
- 2.32%
- Dividend
- 0.00
- Ex-div date
- Nov 28, 2024
- Earnings
- Nov 12, 2026
- 50-d avg
- 1.13
- 200-d avg
- 1.27
- 1y target
- 1.17
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| RSI: Oversold | 1:04 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| RSI: Oversold | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
SID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | -44.44% | 61 | 82 | 150.0% | 1.00 | 0.15 | 0.30 | 0.25 | +25.00% | 1 | 2 | 128.1% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 2 | 27 | 303.1% | 1.50 | 0.30 | 1.30 | 0.50 | 0.00% | 1 | 4 | 218.8% | ||