Xtrackers Short Duration High Yield Bond ETF SHYL
42.68 USD -0.01 (-0.01%)
Regular-session close
42.68 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
42.63 Day range 42.71
42.66 52-week range 45.20
- YTD
- -5.10%
- 1 year
- -4.76%
SHYL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.69 | 42.70 | 42.65 | 42.67 | -0.01 | -0.02% | 8,515 |
| Nov 12, 2026 | 42.77 | 42.77 | 42.68 | 42.68 | -0.15 | -0.35% | 25,400 |
| Nov 11, 2026 | 42.82 | 42.85 | 42.76 | 42.83 | +0.06 | +0.14% | 31,500 |
| Nov 10, 2026 | 42.80 | 42.80 | 42.68 | 42.77 | -0.09 | -0.21% | 47,000 |
| Nov 9, 2026 | 42.86 | 42.91 | 42.82 | 42.86 | +0.08 | +0.19% | 40,800 |
| Nov 6, 2026 | 42.81 | 42.84 | 42.72 | 42.78 | 0.00 | 0.00% | 69,000 |
| Nov 5, 2026 | 42.88 | 42.88 | 42.67 | 42.78 | -0.08 | -0.19% | 258,700 |
| Nov 4, 2026 | 42.80 | 42.88 | 42.71 | 42.86 | +0.20 | +0.47% | 28,900 |
| Nov 3, 2026 | 42.64 | 42.71 | 42.50 | 42.66 | -0.01 | -0.02% | 34,900 |
| Nov 2, 2026 | 42.76 | 42.80 | 42.63 | 42.67 | -0.27 | -0.63% | 36,600 |
| Oct 30, 2026 | 42.93 | 42.94 | 42.89 | 42.94 | +0.01 | +0.02% | 14,000 |
| Oct 29, 2026 | 43.06 | 43.08 | 42.90 | 42.93 | -0.08 | -0.19% | 53,600 |
| Oct 28, 2026 | 43.00 | 43.09 | 42.94 | 43.01 | +0.01 | +0.02% | 24,300 |
| Oct 27, 2026 | 42.93 | 43.00 | 42.81 | 43.00 | +0.13 | +0.30% | 44,700 |
| Oct 26, 2026 | 42.79 | 42.91 | 42.79 | 42.87 | +0.07 | +0.16% | 64,600 |
| Oct 23, 2026 | 42.68 | 42.81 | 42.64 | 42.80 | +0.03 | +0.07% | 35,600 |
| Oct 22, 2026 | 42.72 | 42.80 | 42.72 | 42.77 | +0.06 | +0.14% | 68,100 |
| Oct 21, 2026 | 42.77 | 42.78 | 42.65 | 42.71 | -0.03 | -0.07% | 70,900 |
| Oct 20, 2026 | 42.68 | 42.83 | 42.67 | 42.74 | -0.01 | -0.02% | 29,100 |
| Oct 19, 2026 | 42.83 | 42.85 | 42.72 | 42.75 | -0.01 | -0.02% | 22,400 |
| Oct 16, 2026 | 42.89 | 42.96 | 42.74 | 42.76 | -0.24 | -0.56% | 137,100 |
| Oct 15, 2026 | 42.80 | 43.13 | 42.80 | 43.00 | +0.22 | +0.51% | 35,900 |
| Oct 14, 2026 | 42.82 | 42.82 | 42.76 | 42.78 | -0.10 | -0.23% | 11,200 |
| Oct 13, 2026 | 42.97 | 42.98 | 42.86 | 42.88 | -0.11 | -0.26% | 9,500 |
| Oct 12, 2026 | 42.96 | 43.03 | 42.96 | 42.99 | -0.02 | -0.05% | 20,100 |
| Oct 9, 2026 | 42.96 | 43.01 | 42.92 | 43.01 | +0.12 | +0.28% | 12,800 |
| Oct 8, 2026 | 42.89 | 43.10 | 42.88 | 42.89 | -0.08 | -0.19% | 26,400 |
| Oct 7, 2026 | 42.93 | 42.97 | 42.86 | 42.97 | 0.00 | 0.00% | 19,800 |
| Oct 6, 2026 | 42.94 | 43.01 | 42.94 | 42.97 | +0.09 | +0.21% | 17,000 |
| Oct 5, 2026 | 42.79 | 42.88 | 42.78 | 42.88 | +0.12 | +0.28% | 268,400 |
| Oct 2, 2026 | 42.94 | 42.94 | 42.69 | 42.76 | +0.02 | +0.05% | 20,100 |
| Oct 1, 2026 | 42.70 | 42.75 | 42.54 | 42.74 | -0.21 | -0.49% | 31,400 |
| Sep 30, 2026 | 43.13 | 43.13 | 42.95 | 42.95 | -0.07 | -0.16% | 38,700 |
| Sep 29, 2026 | 43.22 | 43.22 | 42.84 | 43.02 | -0.13 | -0.30% | 63,000 |
| Sep 28, 2026 | 43.18 | 43.23 | 43.10 | 43.15 | -0.11 | -0.25% | 18,200 |
| Sep 25, 2026 | 43.35 | 43.38 | 43.24 | 43.26 | -0.08 | -0.18% | 22,300 |
| Sep 24, 2026 | 43.42 | 43.47 | 43.34 | 43.34 | -0.12 | -0.28% | 23,500 |
| Sep 23, 2026 | 43.58 | 43.60 | 43.42 | 43.46 | -0.23 | -0.53% | 19,900 |
| Sep 22, 2026 | 43.74 | 43.74 | 43.62 | 43.69 | -0.01 | -0.02% | 26,300 |
| Sep 21, 2026 | 43.70 | 43.72 | 43.61 | 43.70 | +0.03 | +0.07% | 16,900 |
| Sep 18, 2026 | 43.72 | 43.76 | 43.64 | 43.67 | -0.08 | -0.18% | 25,800 |
| Sep 17, 2026 | 43.75 | 43.99 | 43.72 | 43.75 | +0.12 | +0.28% | 36,100 |
| Sep 16, 2026 | 43.65 | 43.73 | 43.60 | 43.63 | +0.07 | +0.16% | 30,600 |
| Sep 15, 2026 | 43.63 | 43.63 | 43.54 | 43.56 | -0.11 | -0.25% | 22,600 |
| Sep 14, 2026 | 43.64 | 43.70 | 43.60 | 43.67 | +0.01 | +0.02% | 16,000 |
| Sep 11, 2026 | 43.82 | 43.82 | 43.66 | 43.66 | -0.05 | -0.11% | 63,400 |
| Sep 10, 2026 | 43.76 | 43.81 | 43.71 | 43.71 | -0.17 | -0.39% | 16,800 |
| Sep 9, 2026 | 43.92 | 43.92 | 43.78 | 43.88 | -0.04 | -0.09% | 24,900 |
| Sep 8, 2026 | 43.93 | 43.96 | 43.90 | 43.92 | 0.00 | 0.00% | 15,500 |
| Sep 4, 2026 | 44.05 | 44.05 | 43.90 | 43.92 | -0.01 | -0.02% | 8,600 |
| Sep 3, 2026 | 43.94 | 44.00 | 43.93 | 43.93 | +0.01 | +0.02% | 19,800 |
| Sep 2, 2026 | 43.90 | 44.01 | 43.85 | 43.92 | +0.02 | +0.05% | 33,300 |
| Sep 1, 2026 | 43.99 | 44.09 | 43.90 | 43.90 | -0.37 | -0.84% | 20,300 |
| Aug 31, 2026 | 44.17 | 44.28 | 44.16 | 44.27 | +0.01 | +0.02% | 44,700 |
| Aug 28, 2026 | 44.23 | 44.34 | 44.15 | 44.26 | +0.05 | +0.11% | 52,900 |
| Aug 27, 2026 | 44.20 | 44.24 | 44.19 | 44.21 | +0.03 | +0.07% | 19,500 |
| Aug 26, 2026 | 44.18 | 44.20 | 44.15 | 44.18 | +0.03 | +0.07% | 23,200 |
| Aug 25, 2026 | 44.11 | 44.16 | 44.10 | 44.15 | +0.05 | +0.11% | 40,400 |
| Aug 24, 2026 | 44.04 | 44.10 | 44.00 | 44.10 | +0.04 | +0.09% | 16,900 |
| Aug 21, 2026 | 44.04 | 44.06 | 44.03 | 44.06 | +0.03 | +0.07% | 12,200 |
| Aug 20, 2026 | 44.02 | 44.04 | 44.00 | 44.03 | -0.05 | -0.11% | 14,200 |
| Aug 19, 2026 | 44.09 | 44.11 | 44.07 | 44.08 | +0.07 | +0.16% | 8,000 |
| Aug 18, 2026 | 44.04 | 44.07 | 44.01 | 44.01 | -0.05 | -0.11% | 11,200 |
| Aug 17, 2026 | 44.08 | 44.11 | 44.05 | 44.06 | -0.03 | -0.07% | 17,600 |
| Aug 14, 2026 | 44.11 | 44.15 | 44.08 | 44.09 | -0.04 | -0.09% | 21,600 |
65 days, newest first. Daily bars as drawn on the SHYL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.