iShares 1-3 Year Treasury Bond ETF SHY
81.32 USD -0.27 (-0.33%)
At closeNov 10, 2026, 7:45 PM EST
81.32 0.00 0.00%
After hours · Nov 10, 7:45 PM ET
81.29 Day range 81.38
80.95 52-week range 83.20
- YTD
- -1.81%
- 1 year
- -1.80%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.54 | Bearish |
| EMA (5) | EMA | 81.49 | Bearish |
| SMA (10) | SMA | 81.53 | Bearish |
| EMA (10) | EMA | 81.50 | Bearish |
| SMA (20) | SMA | 81.45 | Bearish |
| EMA (20) | EMA | 81.46 | Bearish |
| SMA (21) | SMA | 81.44 | Bearish |
| EMA (21) | EMA | 81.45 | Bearish |
| SMA (25) | SMA | 81.40 | Bearish |
| EMA (25) | EMA | 81.44 | Bearish |
| SMA (30) | SMA | 81.35 | Bearish |
| EMA (30) | EMA | 81.44 | Bearish |
| SMA (50) | SMA | 81.36 | Bearish |
| EMA (50) | EMA | 81.47 | Bearish |
| SMA (63) | SMA | 81.49 | Bearish |
| EMA (63) | EMA | 81.51 | Bearish |
| SMA (75) | SMA | 81.56 | Bearish |
| EMA (75) | EMA | 81.55 | Bearish |
| SMA (100) | SMA | 81.66 | Bearish |
| EMA (100) | EMA | 81.64 | Bearish |
| SMA (125) | SMA | 81.74 | Bearish |
| EMA (125) | EMA | 81.73 | Bearish |
| SMA (150) | SMA | 81.85 | Bearish |
| EMA (150) | EMA | 81.80 | Bearish |
| SMA (200) | SMA | 82.06 | Bearish |
| EMA (200) | EMA | 81.92 | Bearish |
| VWAP (HLC/3) | VWAP | 82.37 | Bearish |
| ZZ (0.05) | ZigZag | 81.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.45 | Bearish |
| WMA (10) | Weighted Moving Average | 81.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.56 | Bearish |