The Sherwin-Williams Company SHW
Set alert
352.37 USD +19.76 +5.94%
At close · Nov 2
352.37 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
338.33 Day range 353.10
289.86 52-week range 377.77
- YTD
- +8.75%
- 1 year
- +2.15%
- Open
- 340.85
- Prev close
- 332.61
- Mkt cap
- 85.13B
- Vol
- 3.06M
- Avg vol
- 1.69M
- EPS
- 10.87
- P/E
- 32.42
- Div yield
- 0.96%
More statistics
- Low
- 338.33
- High
- 353.10
- Forward P/E
- 26.67
- Beta
- 1.05
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.35
- 200-d avg
- 332.74
- 1y target
- 374.38
MAX chart
Events in this range
- Mar 1, 2006Dividend: 0.25
- Dec 2, 2022Dividend: 0.6
- Mar 3, 2025Dividend: 0.79
- Mar 2, 2026Dividend: 0.8
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Ownership
Held by insiders 6.25%
Held by institutions 85.55%
Float held by institutions 91.26%
Institutions 2,284
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.33% | 17,716,320 | 6.25B | Jun 29, 2026 |
| State Street Corporation | 6.44% | 15,564,560 | 5.49B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.27% | 15,148,139 | 5.34B | Jun 29, 2026 |
| FMR, LLC | 3.07% | 7,420,526 | 2.62B | Jun 29, 2026 |
| Morgan Stanley | 2.75% | 6,642,716 | 2.34B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.25% | 5,432,651 | 1.92B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.08% | 7,438,320 | 2.62B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.46% | 5,943,836 | 2.10B | Jun 29, 2026 |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRT-State Street SPDR Dow Jones | 2.11% | 5,098,960 | 1.80B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.26% | 3,040,374 | 1.07B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.23% | 2,977,448 | 1.05B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.17% | 2,818,521 | 993.56M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ANTON ARTHUR F | Director | Stock Award(Grant) | Feb 17, 2025 | 43,697 |
| BINNS JUSTIN T | Officer | Stock Gift | Aug 17, 2026 | 27,133 |
| CRONIN JANE M. | Officer | Conversion of Exercise of derivative security | Nov 24, 2024 | 24,018 |
| GARCEAU MARY L. | Officer | Stock Award(Grant) | Feb 16, 2026 | 36,259 |
| MISTYSYN ALLEN J | Chief Financial Officer | Conversion of Exercise of derivative security | Nov 30, 2025 | 73,922 |
| MORIKIS JOHN G | Officer and Director | Stock Award(Grant) | Feb 17, 2025 | 443,070 |
Held by funds
414 US ETFs and mutual funds hold SHW · largest positions