iShares 0–1 Year Treasury Bond ETF SHV
110.13 USD +0.03 (+0.03%)
At closeNov 6, 2026, 7:55 PM EST
110.13 0.00 0.00%
After hours · Nov 6, 7:55 PM ET
110.13 Day range 110.14
110.02 52-week range 110.45
- YTD
- -0.02%
- 1 year
- -0.05%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.08 | Bullish |
| EMA (5) | EMA | 110.14 | Bearish |
| SMA (10) | SMA | 110.23 | Bearish |
| EMA (10) | EMA | 110.18 | Bearish |
| SMA (20) | SMA | 110.23 | Bearish |
| EMA (20) | EMA | 110.21 | Bearish |
| SMA (21) | SMA | 110.23 | Bearish |
| EMA (21) | EMA | 110.21 | Bearish |
| SMA (25) | SMA | 110.21 | Bearish |
| EMA (25) | EMA | 110.21 | Bearish |
| SMA (30) | SMA | 110.21 | Bearish |
| EMA (30) | EMA | 110.21 | Bearish |
| SMA (50) | SMA | 110.20 | Bearish |
| EMA (50) | EMA | 110.21 | Bearish |
| SMA (63) | SMA | 110.21 | Bearish |
| EMA (63) | EMA | 110.21 | Bearish |
| SMA (75) | SMA | 110.22 | Bearish |
| EMA (75) | EMA | 110.21 | Bearish |
| SMA (100) | SMA | 110.22 | Bearish |
| EMA (100) | EMA | 110.22 | Bearish |
| SMA (125) | SMA | 110.22 | Bearish |
| EMA (125) | EMA | 110.22 | Bearish |
| SMA (150) | SMA | 110.22 | Bearish |
| EMA (150) | EMA | 110.22 | Bearish |
| SMA (200) | SMA | 110.23 | Bearish |
| EMA (200) | EMA | 110.23 | Bearish |
| VWAP (HLC/3) | VWAP | 110.25 | Bearish |
| ZZ (0.05) | ZigZag | 110.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.19 | Bearish |
| WMA (10) | Weighted Moving Average | 110.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 110.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.27 | Bearish |