iShares 0–1 Year Treasury Bond ETF SHV
Set alert
110.06 USD +0.01 +0.01%
At close · Nov 2
110.06 0.00 0.00%
After hours · Nov 2, 7:52 PM ET
110.05 Day range 110.06
109.86 52-week range 110.46
- YTD
- -0.08%
- 1 year
- -0.39%
- Open
- 110.06
- Prev close
- 110.05
- Mkt cap
- 21.46B
- Vol
- 3.24M
- Avg vol
- 3.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.05
- High
- 110.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.22
- 200-d avg
- 110.23
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.38584
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 4 hours ago |
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| MACD: Buy Signal | 3:55 PM | 4 hours ago |
| MACD: Sell Signal | 3:45 PM | 4 hours ago |
| MACD: Buy Signal | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| MACD: Buy Signal | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:25 PM | 4 hours ago |
| MACD: Buy Signal | 3:19 PM | 4 hours ago |
| MACD: Sell Signal | 3:18 PM | 4 hours ago |
| MACD: Buy Signal | 3:14 PM | 4 hours ago |
| MACD: Sell Signal | 3:13 PM | 4 hours ago |
| MACD: Buy Signal | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:09 PM | 5 hours ago |
| MACD: Buy Signal | 3:07 PM | 5 hours ago |
| MACD: Sell Signal | 3:04 PM | 5 hours ago |
| MACD: Buy Signal | 2:59 PM | 5 hours ago |
| MACD: Sell Signal | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:46 PM | 5 hours ago |
| MACD: Buy Signal | 2:33 PM | 5 hours ago |
| MACD: Sell Signal | 2:31 PM | 5 hours ago |
| MACD: Buy Signal | 2:24 PM | 5 hours ago |
| MACD: Sell Signal | 2:22 PM | 5 hours ago |
| MACD: Buy Signal | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:16 PM | 5 hours ago |
| MACD: Buy Signal | 2:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:07 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:52 PM | 6 hours ago |
| MACD: Buy Signal | 1:45 PM | 6 hours ago |
| RSI: Oversold | 1:37 PM | 6 hours ago |
| MACD: Sell Signal | 1:06 PM | 7 hours ago |
| MACD: Buy Signal | 12:49 PM | 7 hours ago |
| MACD: Sell Signal | 12:43 PM | 7 hours ago |
| MACD: Buy Signal | 12:42 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| MACD: Buy Signal | 12:25 PM | 7 hours ago |
| MACD: Sell Signal | 12:24 PM | 7 hours ago |
| MACD: Buy Signal | 12:20 PM | 7 hours ago |
| MACD: Sell Signal | 12:17 PM | 7 hours ago |
| MACD: Buy Signal | 12:15 PM | 7 hours ago |
| MACD: Sell Signal | 12:11 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| MACD: Sell Signal | 12:02 PM | 8 hours ago |
| MACD: Buy Signal | 11:50 AM | 8 hours ago |
| MACD: Sell Signal | 11:47 AM | 8 hours ago |
| MACD: Buy Signal | 11:41 AM | 8 hours ago |
| MACD: Sell Signal | 11:36 AM | 8 hours ago |
| MACD: Buy Signal | 11:32 AM | 8 hours ago |
| MACD: Sell Signal | 11:30 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 8 hours ago |
| MACD: Sell Signal | 11:25 AM | 8 hours ago |
| MACD: Buy Signal | 11:20 AM | 8 hours ago |
| MACD: Sell Signal | 11:19 AM | 8 hours ago |
| MACD: Buy Signal | 11:13 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 9 hours ago |
| MACD: Buy Signal | 11:09 AM | 9 hours ago |
| MACD: Sell Signal | 11:01 AM | 9 hours ago |
| MACD: Buy Signal | 10:57 AM | 9 hours ago |
| MACD: Sell Signal | 10:55 AM | 9 hours ago |
| MACD: Buy Signal | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:47 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| MACD: Sell Signal | 10:42 AM | 9 hours ago |
| MACD: Buy Signal | 10:40 AM | 9 hours ago |
| MACD: Sell Signal | 10:36 AM | 9 hours ago |
| MACD: Buy Signal | 10:30 AM | 9 hours ago |
| MACD: Sell Signal | 10:24 AM | 9 hours ago |
| MACD: Buy Signal | 10:10 AM | 10 hours ago |
| MACD: Sell Signal | 10:06 AM | 10 hours ago |
| MACD: Buy Signal | 10:04 AM | 10 hours ago |
Your note
Sign in to keep a note on SHV — it syncs with the Stock Master app.