Gotham Short Strategies ETF SHRT
7.02 USD +0.02 (+0.35%)
As ofNov 13, 2026, 3:59 PM EST
7.02 Day range 7.05
6.13 52-week range 7.62
- YTD
- -7.75%
- 1 year
- -6.40%
SHRT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.05 | 7.05 | 7.01 | 7.02 | +0.03 | +0.43% | 3,699 |
| Nov 12, 2026 | 6.95 | 6.99 | 6.95 | 6.99 | +0.02 | +0.29% | 1,900 |
| Nov 11, 2026 | 6.97 | 6.97 | 6.96 | 6.97 | -0.08 | -1.13% | 800 |
| Nov 10, 2026 | 7.04 | 7.05 | 7.02 | 7.05 | +0.04 | +0.57% | 5,400 |
| Nov 9, 2026 | 7.05 | 7.05 | 7.01 | 7.01 | -0.15 | -2.09% | 4,800 |
| Nov 6, 2026 | 7.18 | 7.19 | 7.15 | 7.16 | -0.02 | -0.28% | 15,500 |
| Nov 5, 2026 | 7.15 | 7.18 | 7.12 | 7.18 | +0.17 | +2.43% | 12,900 |
| Nov 4, 2026 | 6.98 | 7.02 | 6.97 | 7.01 | -0.03 | -0.43% | 3,900 |
| Nov 3, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | -0.01 | -0.14% | 1,900 |
| Nov 2, 2026 | 6.98 | 7.05 | 6.98 | 7.05 | +0.10 | +1.44% | 1,200 |
| Oct 30, 2026 | 6.90 | 6.97 | 6.90 | 6.95 | +0.02 | +0.29% | 2,400 |
| Oct 29, 2026 | 6.93 | 6.93 | 6.90 | 6.93 | -0.01 | -0.14% | 32,900 |
| Oct 28, 2026 | 6.95 | 6.96 | 6.93 | 6.94 | 0.00 | 0.00% | 77,400 |
| Oct 27, 2026 | 6.95 | 6.95 | 6.93 | 6.94 | +0.01 | +0.14% | 1,100 |
| Oct 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 | +0.14% | 300 |
| Oct 23, 2026 | 6.93 | 6.93 | 6.91 | 6.92 | -0.01 | -0.14% | 5,900 |
| Oct 22, 2026 | 6.94 | 6.95 | 6.91 | 6.93 | +0.03 | +0.43% | 17,700 |
| Oct 21, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | -0.03 | -0.43% | 2,300 |
| Oct 20, 2026 | 6.97 | 6.97 | 6.93 | 6.93 | -0.02 | -0.29% | 1,100 |
| Oct 19, 2026 | 6.89 | 6.95 | 6.89 | 6.95 | +0.02 | +0.29% | 2,600 |
| Oct 16, 2026 | 6.91 | 6.93 | 6.90 | 6.93 | 0.00 | 0.00% | 13,100 |
| Oct 15, 2026 | 6.90 | 6.93 | 6.89 | 6.93 | +0.09 | +1.32% | 4,900 |
| Oct 14, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | +0.08 | +1.18% | 300 |
| Oct 13, 2026 | 6.76 | 6.76 | 6.74 | 6.76 | 0.00 | 0.00% | 3,600 |
| Oct 12, 2026 | 6.77 | 6.78 | 6.76 | 6.76 | -0.02 | -0.29% | 1,200 |
| Oct 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 | -0.73% | 100 |
| Oct 8, 2026 | 6.81 | 6.83 | 6.81 | 6.83 | +0.10 | +1.49% | 1,100 |
| Oct 7, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | 0.00 | 0.00% | 10,500 |
| Oct 6, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | -0.09 | -1.32% | 6,300 |
| Oct 5, 2026 | 6.82 | 6.83 | 6.82 | 6.82 | 0.00 | 0.00% | 2,900 |
| Oct 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 | -0.29% | 100 |
| Oct 1, 2026 | 6.88 | 6.88 | 6.81 | 6.84 | 0.00 | 0.00% | 1,700 |
| Sep 30, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | +0.04 | +0.59% | 3,100 |
| Sep 29, 2026 | 6.79 | 6.80 | 6.78 | 6.80 | 0.00 | 0.00% | 800 |
| Sep 28, 2026 | 6.83 | 6.83 | 6.78 | 6.80 | +0.06 | +0.89% | 600 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.73 | 6.74 | +0.02 | +0.30% | 900 |
| Sep 24, 2026 | 6.73 | 6.73 | 6.70 | 6.72 | +0.01 | +0.15% | 16,700 |
| Sep 23, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | +0.03 | +0.45% | 500 |
| Sep 22, 2026 | 6.66 | 6.68 | 6.64 | 6.68 | +0.02 | +0.30% | 1,300 |
| Sep 21, 2026 | 6.72 | 6.72 | 6.66 | 6.66 | -0.12 | -1.77% | 8,000 |
| Sep 18, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | +0.06 | +0.89% | 13,200 |
| Sep 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 | -0.30% | 100 |
| Sep 16, 2026 | 6.77 | 6.77 | 6.73 | 6.74 | -0.02 | -0.30% | 3,900 |
| Sep 15, 2026 | 6.76 | 6.77 | 6.76 | 6.76 | 0.00 | 0.00% | 5,500 |
| Sep 14, 2026 | 6.77 | 6.78 | 6.73 | 6.76 | +0.04 | +0.60% | 21,800 |
| Sep 11, 2026 | 6.72 | 6.74 | 6.70 | 6.72 | 0.00 | 0.00% | 8,000 |
| Sep 10, 2026 | 6.69 | 6.73 | 6.68 | 6.72 | +0.06 | +0.90% | 6,600 |
| Sep 9, 2026 | 6.66 | 6.66 | 6.65 | 6.66 | +0.03 | +0.45% | 40,000 |
| Sep 8, 2026 | 6.62 | 6.65 | 6.62 | 6.63 | +0.02 | +0.30% | 3,000 |
| Sep 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 | -0.15% | 100 |
| Sep 3, 2026 | 6.66 | 6.70 | 6.62 | 6.62 | -0.07 | -1.05% | 1,100 |
| Sep 2, 2026 | 6.70 | 6.71 | 6.69 | 6.69 | -0.02 | -0.30% | 1,000 |
| Sep 1, 2026 | 6.69 | 6.73 | 6.69 | 6.71 | +0.07 | +1.05% | 8,000 |
| Aug 31, 2026 | 6.66 | 6.66 | 6.63 | 6.64 | +0.04 | +0.61% | 4,600 |
| Aug 28, 2026 | 6.60 | 6.61 | 6.60 | 6.60 | -0.01 | -0.15% | 5,100 |
| Aug 27, 2026 | 6.57 | 6.61 | 6.57 | 6.61 | -0.04 | -0.60% | 3,700 |
| Aug 26, 2026 | 6.64 | 6.67 | 6.64 | 6.65 | -0.03 | -0.45% | 1,100 |
| Aug 25, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | -0.05 | -0.74% | 800 |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 | +0.45% | 100 |
| Aug 21, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | -0.01 | -0.15% | 9,500 |
| Aug 20, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | +0.05 | +0.75% | 200 |
| Aug 19, 2026 | 6.67 | 6.67 | 6.63 | 6.66 | +0.04 | +0.60% | 4,600 |
| Aug 18, 2026 | 6.59 | 6.62 | 6.58 | 6.62 | +0.11 | +1.69% | 29,600 |
| Aug 17, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | +0.04 | +0.62% | 1,000 |
| Aug 14, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | +0.06 | +0.94% | 700 |
65 days, newest first. Daily bars as drawn on the SHRT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.