SPR Auto Technologies Limited SHRIPISTON.NS
Full chart
Set alert
4,339.80 INR +98.40 (+2.32%)
Nov 3, 2026, 5:00 AM EST
4,260.00 Day range 4,419.90
2,525.80 52-week range 4,843.00
- YTD
- +38.00%
- 1 year
- +60.74%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
Newest 20 of 69.
Compare SHRIPISTON.NS
Chart and line up SHRIPISTON.NS against other symbols or a saved comparison set.
- SHRIPISTON.NS SPR Auto Technologies Limited
4,339.80
+98.40 +2.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHRIPISTON.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4,339.80 | 754.35 | 685.28 |
| Change | +98.40 | +2.25 | +4.19 |
| Change % | +2.32% | +0.299162% | +0.61519% |
| Open | 4,294.90 | 752.73 | 684.39 |
| Day high | 4,419.90 | 757.07 | 688.69 |
| Day low | 4,260.00 | 752.41 | 683.18 |
| Previous close | 4,241.40 | 752.10 | 681.09 |
| Volume | 87.34K | 32.16M | 35.66M |
| Average volume | 74.85K | 41.32M | 35.26M |
| Market cap | 201.31B | 795.18B | 457.52B |
| P/E ratio | 33.04 | 23.95 | 26.24 |
| Earnings per share | 131.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,843.00 | 781.62 | 762.86 |
| 52-week low | 2,525.80 | 629.28 | 555.60 |
| 1-week return | -3.51% | -1.99% | -4.99% |
| 1-month return | -3.36% | -1.99% | -8.58% |
| 3-month return | -1.43% | -0.438185% | -2.11% |
| 6-month return | +21.55% | +4.68% | +1.65% |
| Year-to-date return | +38.00% | +10.62% | +11.55% |
| 1-year return | +60.74% | +10.39% | +8.42% |
| 2-year return | +108.67% | +32.39% | +41.00% |
| 50-day moving average | 4,474.68 | 767.22 | 724.35 |
| 200-day moving average | 3,786.29 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |