Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS
Full chart
Set alert
577.00 INR -17.75 (-2.98%)
Nov 5, 2026, 4:17 AM EST
567.75 Day range 605.60
272.45 52-week range 653.00
- YTD
- +53.03%
- 1 year
- +48.52%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
Newest 20 of 55.
Compare SHREEPUSHK.NS
Chart and line up SHREEPUSHK.NS against other symbols or a saved comparison set.
- SHREEPUSHK.NS Shree Pushkar Chemicals & Fertilisers Limited
577.00
-17.75 -2.98%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHREEPUSHK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 577.00 | 766.81 | 691.95 |
| Change | -17.75 | +12.46 | +6.67 |
| Change % | -2.98% | +1.65% | +0.973325% |
| Open | 600.90 | 762.99 | 688.43 |
| Day high | 605.60 | 769.22 | 701.45 |
| Day low | 567.75 | 762.64 | 687.90 |
| Previous close | 594.75 | 754.35 | 685.28 |
| Volume | 73.61K | 61.63M | 61.90M |
| Average volume | 114.99K | 40.75M | 34.92M |
| Market cap | 18.66B | 800.69B | 464.24B |
| P/E ratio | 26.23 | 24.40 | 28.50 |
| Earnings per share | 22.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 653.00 | 781.62 | 762.86 |
| 52-week low | 272.45 | 629.28 | 555.60 |
| 1-week return | -4.25% | -0.712149% | -4.64% |
| 1-month return | +13.12% | -0.367704% | -7.69% |
| 3-month return | +35.84% | -0.586001% | -4.41% |
| 6-month return | +47.85% | +6.80% | +2.83% |
| Year-to-date return | +53.03% | +12.45% | +12.64% |
| 1-year return | +48.52% | +13.56% | +11.74% |
| 2-year return | +117.57% | +32.97% | +40.58% |
| 50-day moving average | 500.91 | 767.04 | 723.93 |
| 200-day moving average | 397.83 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |