Pacer Industrials and Logistics ETF SHPP
34.13 USD -1.25 (-3.54%)
Nov 5, 2026, 9:46 AM EST
34.13 Day range 34.13
27.44 52-week range 36.12
- YTD
- +16.04%
- 1 year
- +18.71%
MAX chart
Events in this range
- Sep 22, 2022Dividend: 0.153
- Dec 22, 2022Dividend: 0.11
- Mar 23, 2023Dividend: 0.040649
- Jun 22, 2023Dividend: 0.39222
- Sep 21, 2023Dividend: 0.15609
- Dec 27, 2023Dividend: 0.19043
- Jun 27, 2024Dividend: 0.55765
- Sep 26, 2024Dividend: 0.035449
- Dec 27, 2024Dividend: 0.0469
- Mar 6, 2025Dividend: 0.0635785
- Jun 5, 2025Dividend: 0.13805
- Sep 4, 2025Dividend: 0.0799905
- Dec 30, 2025Dividend: 0.24812
- Mar 5, 2026Dividend: 0.10175
- Jun 4, 2026Dividend: 0.15209
- Sep 3, 2026Dividend: 0.54017
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.80 | Bullish |
| EMA (5) | EMA | 34.87 | Bullish |
| SMA (10) | SMA | 34.57 | Bullish |
| EMA (10) | EMA | 34.62 | Bullish |
| SMA (20) | SMA | 34.19 | Bullish |
| EMA (20) | EMA | 34.34 | Bullish |
| SMA (21) | SMA | 34.13 | Bullish |
| EMA (21) | EMA | 34.32 | Bullish |
| SMA (25) | SMA | 34.02 | Bullish |
| EMA (25) | EMA | 34.28 | Bullish |
| SMA (30) | SMA | 33.91 | Bullish |
| EMA (30) | EMA | 34.24 | Bullish |
| SMA (50) | SMA | 34.13 | Bullish |
| EMA (50) | EMA | 34.21 | Bullish |
| SMA (63) | SMA | 34.42 | Bullish |
| EMA (63) | EMA | 34.18 | Bullish |
| SMA (75) | SMA | 34.45 | Bullish |
| EMA (75) | EMA | 34.14 | Bullish |
| SMA (100) | SMA | 34.29 | Bullish |
| EMA (100) | EMA | 33.99 | Bullish |
| SMA (125) | SMA | 34.21 | Bullish |
| EMA (125) | EMA | 33.79 | Bullish |
| SMA (150) | SMA | 33.89 | Bullish |
| EMA (150) | EMA | 33.56 | Bullish |
| SMA (200) | SMA | 33.23 | Bullish |
| EMA (200) | EMA | 33.06 | Bullish |
| VWAP (HLC/3) | VWAP | 29.11 | Bullish |
| ZZ (0.05) | ZigZag | 35.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.16 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.63 | Bullish |
| WMA (10) | Weighted Moving Average | 34.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.78 | Bullish |