Shopify Inc. SHOP.TO
Full chart
Set alert
208.12 CAD -6.74 (-3.14%)
Nov 10, 2026, 4:00 PM EST
201.74 Day range 214.00
129.01 52-week range 255.95
- YTD
- -5.83%
- 1 year
- -6.54%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 14 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 65.
Compare SHOP.TO
Chart and line up SHOP.TO against other symbols or a saved comparison set.
- SHOP.TO Shopify Inc.
208.12
-6.74 -3.14%
- CSU.TO Constellation Software Inc.
3,421.12
+28.83 +0.85%
- GIB-A.TO CGI Inc.
117.00
+0.30 +0.26%
- OTEX.TO Open Text Corporation
34.86
-0.32 -0.91%
- CDAY.TO
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | SHOP.TO | CSU.TO | GIB-A.TO | OTEX.TO | CDAY.TO |
|---|---|---|---|---|---|
| Last price | 208.12 | 3,421.12 | 117.00 | 34.86 | — |
| Change | -6.74 | +28.83 | +0.30 | -0.32 | — |
| Change % | -3.14% | +0.849868% | +0.257069% | -0.909608% | — |
| Open | 212.91 | 3,373.29 | 116.56 | 34.99 | 0.00 |
| Day high | 214.00 | 3,484.17 | 117.63 | 35.23 | 0.00 |
| Day low | 201.74 | 3,373.29 | 115.59 | 34.13 | 0.00 |
| Previous close | 214.86 | 3,392.29 | 116.70 | 35.18 | 0.00 |
| Volume | 1.50M | 55.01K | 1.33M | 1.44M | 0 |
| Average volume | 1.94M | 59.97K | 594.80K | 1.14M | 0 |
| Market cap | 267.75B | 72.50B | 24.23B | 8.42B | 0 |
| P/E ratio | 88.94 | 54.69 | 14.53 | 9.42 | 0.00 |
| Earnings per share | 2.34 | 62.55 | 8.05 | 3.70 | 0.00 |
| Dividend yield | 0.00 | 0.17 | 0.58 | 4.50 | — |
| 52-week high | 255.95 | 3,532.73 | 131.97 | 49.38 | 0.00 |
| 52-week low | 129.01 | 2,196.00 | 83.34 | 27.63 | 0.00 |
| 1-week return | +3.96% | -0.490983% | +2.97% | -3.30% | — |
| 1-month return | -14.65% | +13.89% | +16.91% | +3.08% | — |
| 3-month return | -3.69% | +3.53% | +11.64% | +1.10% | — |
| 6-month return | +38.12% | +33.03% | +25.33% | +3.11% | — |
| Year-to-date return | -5.83% | +3.63% | -7.71% | -22.01% | — |
| 1-year return | -6.54% | +3.52% | -2.65% | -28.43% | — |
| 2-year return | +66.00% | -23.20% | -24.90% | -15.80% | — |
| 50-day moving average | 213.53 | 3,088.34 | 104.39 | 34.34 | 0.00 |
| 200-day moving average | 180.39 | 2,794.68 | 100.05 | 32.97 | 0.00 |
| Target price | 227.05 | 4,075.41 | 120.69 | 34.06 | — |
| Beta | 2.66 | 0.724 | 0.17 | 0.986 | — |
| Short ratio | 4.06 | 6.38 | 8.46 | 7.45 | — |
| Institutional ownership | 73.48% | 43.71% | 72.92% | 101.86% | — |