Shopify Inc. SHOP.TO
Set alert
203.00 CAD -14.64 -6.73%
As of Nov 3, 10:59 AM ET
190.87 Day range 204.58
129.01 52-week range 255.95
- YTD
- -8.14%
- 1 year
- -16.45%
- Open
- 191.20
- Prev close
- 217.64
- Mkt cap
- 263.42B
- Vol
- 1.55M
- Avg vol
- 1.98M
- EPS
- 2.05
- P/E
- 99.02
- Div yield
- 0.00%
More statistics
- Low
- 190.87
- High
- 204.58
- Forward P/E
- 63.08
- Beta
- 2.66
- Short ratio
- 4.22
- Inst. own
- 73.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 213.42
- 200-d avg
- 180.26
- 1y target
- 224.07
5D chart
Events in this range
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:30 AM | 29 minutes ago |
| SMA: Bullish | Nov 3, 10:15 AM | 44 minutes ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 221.34 | Bearish |
| EMA (5) | EMA | 217.25 | Bearish |
| SMA (10) | SMA | 229.31 | Bearish |
| EMA (10) | EMA | 224.93 | Bearish |
| SMA (20) | SMA | 235.79 | Bearish |
| EMA (20) | EMA | 226.94 | Bearish |
| SMA (21) | SMA | 235.42 | Bearish |
| EMA (21) | EMA | 226.74 | Bearish |
| SMA (25) | SMA | 231.71 | Bearish |
| EMA (25) | EMA | 225.67 | Bearish |
| SMA (30) | SMA | 227.06 | Bearish |
| EMA (30) | EMA | 223.97 | Bearish |
| SMA (50) | SMA | 213.58 | Bearish |
| EMA (50) | EMA | 216.48 | Bearish |
| SMA (63) | SMA | 212.61 | Bearish |
| EMA (63) | EMA | 212.06 | Bearish |
| SMA (75) | SMA | 206.07 | Bearish |
| EMA (75) | EMA | 208.54 | Bearish |
| SMA (100) | SMA | 195.57 | Bullish |
| EMA (100) | EMA | 202.86 | Bearish |
| SMA (125) | SMA | 186.23 | Bullish |
| EMA (125) | EMA | 198.94 | Bullish |
| SMA (150) | SMA | 183.16 | Bullish |
| EMA (150) | EMA | 196.15 | Bullish |
| SMA (200) | SMA | 180.17 | Bullish |
| EMA (200) | EMA | 192.14 | Bullish |
| VWAP (HLC/3) | VWAP | 172.82 | Bearish |
| ZZ (0.05) | ZigZag | 199.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 212.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 221.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.06 | Bearish |
| WMA (10) | Weighted Moving Average | 223.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 208.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 231.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 223.30 | Bearish |