Sunstone Hotel Investors, Inc. SHO
Set alert
12.79 USD -0.15 -1.16%
At close · Oct 30
12.79 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
12.69 Day range 12.93
8.73 52-week range 12.94
- YTD
- +43.06%
- 1 year
- +42.27%
- Open
- 12.93
- Prev close
- 12.94
- Mkt cap
- 2.38B
- Vol
- 1.88M
- Avg vol
- 2.46M
- EPS
- 0.21
- P/E
- 60.90
- Div yield
- 2.78%
More statistics
- Low
- 12.69
- High
- 12.93
- Forward P/E
- 72.66
- Beta
- 1.02
- Short ratio
- 0.02
- Inst. own
- 106.80%
- Dividend
- 0.36
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 11.46
- 200-d avg
- 10.54
- 1y target
- 12.31
5D chart
Events in this range
- Oct 26, 2026Downgrade: Evercore ISI Group · Outperform → In-Line
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:20 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.09 |
| Jun 30, 2026 | 0.09 |
| Mar 31, 2026 | 0.09 |
| Dec 31, 2025 | 0.09 |
| Sep 30, 2025 | 0.09 |
| Jun 30, 2025 | 0.09 |
| Mar 31, 2025 | 0.09 |
| Dec 31, 2024 | 0.09 |
| Sep 30, 2024 | 0.09 |
| Jun 28, 2024 | 0.09 |
| Mar 27, 2024 | 0.07 |
| Dec 28, 2023 | 0.13 |
| Sep 28, 2023 | 0.07 |
| Jun 29, 2023 | 0.05 |
| Mar 30, 2023 | 0.05 |
| Jan 17, 2023 | 0.05 |
| Dec 29, 2022 | 0.05 |
| Sep 29, 2022 | 0.05 |
| Mar 30, 2020 | 0.05 |
| Dec 30, 2019 | 0.59 |
| Sep 27, 2019 | 0.05 |
| Jun 27, 2019 | 0.05 |
| Mar 28, 2019 | 0.05 |
| Dec 28, 2018 | 0.54 |
| Sep 27, 2018 | 0.05 |
| Jun 28, 2018 | 0.05 |
| Mar 29, 2018 | 0.05 |
| Mar 28, 2018 | 0.05 |
| Dec 28, 2017 | 0.58 |
| Sep 28, 2017 | 0.05 |
| Jun 29, 2017 | 0.05 |
| Jun 28, 2017 | 0.05 |
| Mar 30, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Dec 28, 2016 | 0.53 |
| Sep 28, 2016 | 0.05 |
| Jun 28, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Dec 29, 2015 | 1.26 |
| Sep 28, 2015 | 0.05 |
| Jun 26, 2015 | 0.05 |
| Mar 27, 2015 | 0.05 |
| Dec 29, 2014 | 0.36 |
| Sep 26, 2014 | 0.05 |
| Jun 26, 2014 | 0.05 |
| Mar 27, 2014 | 0.05 |
| Dec 27, 2013 | 0.05 |
| Sep 26, 2013 | 0.05 |
| Dec 17, 2008 | 1.15 |
| Sep 26, 2008 | 0.35 |
| Jun 26, 2008 | 0.35 |
| Mar 27, 2008 | 0.35 |
| Dec 27, 2007 | 0.35 |
| Sep 26, 2007 | 0.32 |
| Jun 27, 2007 | 0.32 |
| Mar 28, 2007 | 0.32 |
| Dec 27, 2006 | 0.32 |
| Sep 27, 2006 | 0.30 |
| Jun 28, 2006 | 0.30 |
| Mar 29, 2006 | 0.30 |
| Dec 28, 2005 | 0.30 |
| Sep 28, 2005 | 0.285 |
| Jun 28, 2005 | 0.285 |
| Mar 29, 2005 | 0.285 |
| Dec 29, 2004 | 0.285 |
Stock splits
No splits on record
SHO has no stock split history here.