Sunstone Hotel Investors, Inc. SHO-PI
19.49 USD -0.35 (-1.76%)
As ofNov 13, 2026, 2:19 PM EST
19.49 Day range 19.52
18.06 52-week range 21.93
- YTD
- +1.04%
- 1 year
- -0.81%
SHO-PI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.51 | 19.52 | 19.49 | 19.49 | -0.35 | -1.76% | 4,734 |
| Nov 12, 2026 | 19.87 | 19.88 | 19.83 | 19.84 | -0.47 | -2.31% | 1,985 |
| Nov 11, 2026 | 20.20 | 20.31 | 20.20 | 20.31 | +0.16 | +0.79% | 1,628 |
| Nov 10, 2026 | 20.11 | 20.24 | 20.11 | 20.15 | +0.15 | +0.75% | 1,881 |
| Nov 9, 2026 | 20.15 | 20.15 | 20.00 | 20.00 | +0.25 | +1.27% | 34,032 |
| Nov 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 | +0.36% | 139 |
| Nov 5, 2026 | 19.61 | 19.68 | 19.60 | 19.68 | +0.18 | +0.92% | 4,494 |
| Nov 4, 2026 | 19.51 | 19.51 | 19.50 | 19.50 | -0.14 | -0.71% | 601 |
| Nov 3, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 19.41 | 19.77 | 19.41 | 19.64 | +0.31 | +1.60% | 2,061 |
| Oct 30, 2026 | 19.50 | 19.61 | 19.25 | 19.33 | +0.07 | +0.36% | 13,939 |
| Oct 29, 2026 | 19.26 | 19.28 | 19.26 | 19.26 | +0.29 | +1.53% | 1,140 |
| Oct 28, 2026 | 19.63 | 19.63 | 18.97 | 18.97 | -1.04 | -5.20% | 9,489 |
| Oct 27, 2026 | 20.24 | 20.26 | 19.92 | 20.01 | -0.16 | -0.79% | 3,065 |
| Oct 26, 2026 | 20.17 | 20.17 | 20.10 | 20.17 | -0.04 | -0.20% | 1,688 |
| Oct 23, 2026 | 20.17 | 20.21 | 20.17 | 20.21 | -0.17 | -0.83% | 612 |
| Oct 22, 2026 | 20.35 | 20.46 | 20.30 | 20.38 | +0.20 | +0.99% | 13,970 |
| Oct 21, 2026 | 20.00 | 20.27 | 20.00 | 20.18 | +0.12 | +0.60% | 6,232 |
| Oct 20, 2026 | 20.19 | 20.19 | 20.00 | 20.06 | +0.15 | +0.75% | 14,818 |
| Oct 19, 2026 | 19.81 | 20.28 | 19.39 | 19.91 | -0.24 | -1.19% | 10,855 |
| Oct 16, 2026 | 20.22 | 20.23 | 19.99 | 20.15 | -0.15 | -0.74% | 80,178 |
| Oct 15, 2026 | 20.54 | 20.54 | 20.28 | 20.30 | -0.21 | -1.02% | 2,270 |
| Oct 14, 2026 | 20.68 | 20.68 | 20.43 | 20.51 | -0.19 | -0.92% | 7,097 |
| Oct 13, 2026 | 20.82 | 20.82 | 20.40 | 20.70 | -0.20 | -0.96% | 12,012 |
| Oct 12, 2026 | 21.53 | 21.53 | 20.88 | 20.90 | -0.62 | -2.88% | 13,898 |
| Oct 9, 2026 | 21.52 | 21.56 | 21.52 | 21.52 | -0.14 | -0.65% | 846 |
| Oct 8, 2026 | 21.65 | 21.70 | 21.64 | 21.66 | -0.02 | -0.09% | 35,003 |
| Oct 7, 2026 | 21.85 | 21.85 | 21.68 | 21.68 | -0.10 | -0.46% | 22,697 |
| Oct 6, 2026 | 21.91 | 22.14 | 21.78 | 21.78 | -0.03 | -0.14% | 15,078 |
| Oct 5, 2026 | 21.89 | 21.89 | 21.80 | 21.81 | -0.12 | -0.55% | 2,307 |
| Oct 2, 2026 | 21.93 | 21.93 | 21.79 | 21.93 | +0.07 | +0.32% | 8,751 |
| Oct 1, 2026 | 21.68 | 21.86 | 21.67 | 21.86 | +0.06 | +0.28% | 42,008 |
| Sep 30, 2026 | 21.65 | 21.81 | 21.54 | 21.80 | -0.13 | -0.59% | 81,930 |
| Sep 29, 2026 | 21.72 | 22.00 | 21.38 | 21.93 | +0.16 | +0.73% | 351,583 |
| Sep 28, 2026 | 21.71 | 21.77 | 21.71 | 21.77 | +0.02 | +0.09% | 8,701 |
| Sep 25, 2026 | 21.71 | 21.77 | 21.71 | 21.75 | -0.02 | -0.09% | 25,122 |
| Sep 24, 2026 | 21.71 | 21.77 | 21.66 | 21.77 | +0.01 | +0.05% | 19,523 |
| Sep 23, 2026 | 21.71 | 21.85 | 21.66 | 21.76 | +0.01 | +0.05% | 52,369 |
| Sep 22, 2026 | 21.70 | 21.77 | 21.70 | 21.75 | +0.09 | +0.42% | 23,938 |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 | -0.37% | 4,010 |
| Sep 18, 2026 | 21.66 | 21.80 | 21.66 | 21.74 | -0.03 | -0.14% | 2,771 |
| Sep 17, 2026 | 21.77 | 21.77 | 21.70 | 21.77 | +0.11 | +0.51% | 37,884 |
| Sep 16, 2026 | 21.38 | 21.66 | 21.38 | 21.66 | -0.09 | -0.41% | 3,365 |
| Sep 15, 2026 | 21.75 | 21.77 | 21.75 | 21.75 | +0.05 | +0.23% | 4,697 |
| Sep 14, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | -0.07 | -0.32% | 18,288 |
| Sep 11, 2026 | 21.75 | 21.77 | 21.75 | 21.77 | +0.03 | +0.14% | 1,312 |
| Sep 10, 2026 | 21.68 | 21.80 | 21.68 | 21.74 | -0.01 | -0.05% | 16,947 |
| Sep 9, 2026 | 21.79 | 21.79 | 21.67 | 21.75 | 0.00 | 0.00% | 14,820 |
| Sep 8, 2026 | 21.69 | 21.75 | 21.50 | 21.75 | +0.21 | +0.97% | 15,560 |
| Sep 4, 2026 | 21.60 | 21.60 | 21.38 | 21.54 | -0.11 | -0.51% | 3,636 |
| Sep 3, 2026 | 21.55 | 21.65 | 21.55 | 21.65 | -0.05 | -0.23% | 1,281 |
| Sep 2, 2026 | 21.72 | 21.74 | 21.62 | 21.70 | 0.00 | 0.00% | 15,989 |
| Sep 1, 2026 | 21.61 | 21.72 | 21.61 | 21.70 | -0.03 | -0.14% | 28,448 |
| Aug 31, 2026 | 21.68 | 21.87 | 21.60 | 21.73 | +0.06 | +0.28% | 16,415 |
| Aug 28, 2026 | 21.58 | 21.67 | 21.58 | 21.67 | +0.09 | +0.42% | 5,614 |
| Aug 27, 2026 | 21.65 | 21.74 | 21.58 | 21.58 | -0.08 | -0.37% | 10,748 |
| Aug 26, 2026 | 21.50 | 21.69 | 21.50 | 21.66 | +0.02 | +0.09% | 1,798 |
| Aug 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 21.50 | 21.71 | 21.35 | 21.64 | -0.04 | -0.18% | 14,200 |
| Aug 21, 2026 | 21.67 | 21.72 | 21.28 | 21.68 | +0.08 | +0.37% | 20,946 |
| Aug 20, 2026 | 21.51 | 21.60 | 21.50 | 21.60 | +0.03 | +0.14% | 3,295 |
| Aug 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 | -0.32% | 141 |
| Aug 18, 2026 | 21.65 | 21.65 | 21.52 | 21.64 | -0.01 | -0.05% | 11,813 |
| Aug 17, 2026 | 21.10 | 21.65 | 21.10 | 21.65 | +0.12 | +0.56% | 6,943 |
| Aug 14, 2026 | 21.56 | 21.67 | 21.53 | 21.53 | -0.18 | -0.83% | 631 |
65 days, newest first. Daily bars as drawn on the SHO-PI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.